QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000002252 | $0.000002252 | $0.000002252 | $0.000002252 | $0 | $0 |
| 2020-05-02 | $0.000002252 | $0.000002252 | $0.000002252 | $0.000002252 | $0 | $0 |
| 2020-05-03 | $0.000002252 | $0.000002252 | $0.000002252 | $0.000002252 | $0 | $0 |
| 2020-05-04 | $0.000002252 | $0.000002252 | $0.000002004 | $0.000002083 | $1.04 | $0 |
| 2020-05-05 | $0.000002082 | $0.000002117 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-06 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-07 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-08 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-09 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-10 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-11 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-12 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-13 | $0.000002063 | $0.000002063 | $0.000002063 | $0.000002063 | $0 | $0 |
| 2020-05-14 | $0.000002063 | $0.000002063 | $0.000002008 | $0.000002017 | $0 | $0 |
| 2020-05-15 | $0.000002017 | $0.000002017 | $0.000002017 | $0.000002017 | $0 | $0 |
| 2020-05-16 | $0.000002017 | $0.000002017 | $0.000002017 | $0.000002017 | $0 | $0 |
| 2020-05-17 | $0.000002017 | $0.000002017 | $0.000002017 | $0.000002017 | $0 | $0 |
| 2020-05-18 | $0.000002017 | $0.000002155 | $0.000002017 | $0.000002145 | $0.4290 | $0 |
| 2020-05-19 | $0.000002146 | $0.000002146 | $0.000002102 | $0.000002134 | $10.69 | $0 |
| 2020-05-20 | $0.000002135 | $0.000002147 | $0.000002131 | $0.000002143 | $0 | $0 |
| 2020-05-21 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-22 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-23 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-24 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-25 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-26 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-27 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-28 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-29 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-30 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-05-31 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |