QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-02 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-03 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-04 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-05 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-06 | $0.000002143 | $0.000002143 | $0.000002143 | $0.000002143 | $0 | $0 |
| 2020-06-07 | $0.000002143 | $0.000002454 | $0.000002143 | $0.000002451 | $0.02451 | $0 |
| 2020-06-08 | $0.000002452 | $0.000002454 | $0.000002434 | $0.000002440 | $0 | $0 |
| 2020-06-09 | $0.000002440 | $0.000002457 | $0.000002424 | $0.000002448 | $19.56 | $0 |
| 2020-06-10 | $0.000002448 | $0.000002486 | $0.000002429 | $0.000002475 | $0.00005336 | $0 |
| 2020-06-11 | $0.000002475 | $0.000002499 | $0.000002475 | $0.000002491 | $0 | $0 |
| 2020-06-12 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-13 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-14 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-15 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-16 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-17 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-18 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-19 | $0.000002491 | $0.000002491 | $0.000002491 | $0.000002491 | $0 | $0 |
| 2020-06-20 | $0.000002491 | $0.000002491 | $0.000002275 | $0.000002292 | $1.83 | $0 |
| 2020-06-21 | $0.000002292 | $0.000002324 | $0.000002286 | $0.000002305 | $0 | $0 |
| 2020-06-22 | $0.000002305 | $0.000002438 | $0.000002305 | $0.000002425 | $2.42 | $0 |
| 2020-06-23 | $0.000002425 | $0.000002441 | $0.000002398 | $0.000002441 | $0 | $0 |
| 2020-06-24 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-25 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-26 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-27 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-28 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-29 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-06-30 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |