QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-07-02 | $0.000002441 | $0.000002441 | $0.000002441 | $0.000002441 | $0 | $0 |
| 2020-07-03 | $0.000002441 | $0.000002441 | $0.000002249 | $0.000002255 | $0.000002255 | $0 |
| 2020-07-04 | $0.000002254 | $0.000002274 | $0.000002251 | $0.000002262 | $0 | $0 |
| 2020-07-05 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $0 |
| 2020-07-06 | $0.000002262 | $0.000002345 | $0.00000004738 | $0.0000002415 | $1,692.08 | $0 |
| 2020-07-07 | $0.0000002410 | $0.0000002427 | $0.00000002342 | $0.00000002391 | $173.21 | $0 |
| 2020-07-08 | $0.00000002391 | $0.00000002483 | $0.00000002383 | $0.00000002467 | $178.70 | $0 |
| 2020-07-09 | $0.00000002468 | $0.00000002472 | $0.00000002399 | $0.00000002430 | $176.05 | $0 |
| 2020-07-10 | $0.00000002430 | $0.00000002430 | $0.00000002367 | $0.00000002410 | $4.39 | $0 |
| 2020-07-11 | $0.00000002410 | $0.00000007194 | $0.00000002383 | $0.00000007185 | $0.02473 | $0 |
| 2020-07-12 | $0.00000007184 | $0.00000007264 | $0.00000004755 | $0.00000007264 | $0.04833 | $0 |
| 2020-07-13 | $0.00000007264 | $0.00000007279 | $0.00000002387 | $0.00000004793 | $137.85 | $0 |
| 2020-07-14 | $0.00000004793 | $0.00000004819 | $0.00000004756 | $0.00000004798 | $0 | $0 |
| 2020-07-15 | $0.00000004798 | $0.00000004798 | $0.00000004742 | $0.00000004771 | $0.1193 | $0 |
| 2020-07-16 | $0.00000004768 | $0.00000004780 | $0.00000004633 | $0.00000004667 | $0 | $0 |
| 2020-07-17 | $0.00000004667 | $0.00000004667 | $0.00000002324 | $0.00000002328 | $0.002328 | $0 |
| 2020-07-18 | $0.00000002329 | $0.00000002365 | $0.00000002324 | $0.00000002358 | $0 | $0 |
| 2020-07-19 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0 | $0 |
| 2020-07-20 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0 | $0 |
| 2020-07-21 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0 | $0 |
| 2020-07-22 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0.00000002358 | $0 | $0 |
| 2020-07-23 | $0.00000002358 | $0.00000002776 | $0.00000002358 | $0.00000002747 | $0.03022 | $0 |
| 2020-07-24 | $0.00000002747 | $0.00000002862 | $0.00000002692 | $0.00000002791 | $0.03070 | $0 |
| 2020-07-25 | $0.00000002793 | $0.00000003068 | $0.00000002791 | $0.00000003041 | $0.03345 | $0 |
| 2020-07-26 | $0.00000003041 | $0.00000003163 | $0.00000003003 | $0.00000003098 | $0.03408 | $0 |
| 2020-07-27 | $0.00000003098 | $0.00000003308 | $0.00000003098 | $0.00000003219 | $0.03541 | $0 |
| 2020-07-28 | $0.00000003216 | $0.00000003258 | $0.00000003079 | $0.00000003166 | $0.03483 | $0 |
| 2020-07-29 | $0.00000003167 | $0.00000003245 | $0.00000003132 | $0.00000003183 | $0.03501 | $0 |
| 2020-07-30 | $0.00000003183 | $0.00000003389 | $0.00000003158 | $0.00000003347 | $0.03682 | $0 |
| 2020-07-31 | $0.00000003347 | $0.00000003487 | $0.00000003294 | $0.00000003456 | $0.03802 | $0 |