QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00000003456 | $0.00000003591 | $0.00000003437 | $0.00000003565 | $0 | $0 |
| 2020-08-02 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-03 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-04 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-05 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-06 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-07 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-08 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-09 | $0.00000003565 | $0.00000003938 | $0.00000003565 | $0.00000003911 | $0.3911 | $0 |
| 2020-08-10 | $0.00000003911 | $0.00000003994 | $0.00000003910 | $0.00000003957 | $0 | $0 |
| 2020-08-11 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0 | $0 |
| 2020-08-12 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0 | $0 |
| 2020-08-13 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0.00000003957 | $0 | $0 |
| 2020-08-14 | $0.00000003957 | $0.00000004447 | $0.00000003957 | $0.00000004374 | $0.003788 | $0 |
| 2020-08-15 | $0.00000004376 | $0.00000004418 | $0.00000004313 | $0.00000004348 | $0 | $0 |
| 2020-08-16 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0 | $0 |
| 2020-08-17 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0 | $0 |
| 2020-08-18 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0.00000004348 | $0 | $0 |
| 2020-08-19 | $0.00000004348 | $0.00000004348 | $0.00000003967 | $0.00000004065 | $0.0008614 | $0 |
| 2020-08-20 | $0.00000004065 | $0.00000004142 | $0.00000004040 | $0.00000004105 | $0 | $0 |
| 2020-08-21 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-22 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-23 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-24 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-25 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-26 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-27 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-28 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-29 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0.00000004105 | $0 | $0 |
| 2020-08-30 | $0.00000004105 | $0.00000004287 | $0.00000004068 | $0.00000004284 | $0.0004284 | $0 |
| 2020-08-31 | $0.00000004286 | $0.00000004340 | $0.00000004198 | $0.00000004334 | $0 | $0 |