QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0 | $0 |
| 2020-09-02 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0 | $0 |
| 2020-09-03 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0 | $0 |
| 2020-09-04 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0 | $0 |
| 2020-09-05 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0.00000004334 | $0 | $0 |
| 2020-09-06 | $0.00000004334 | $0.00000004334 | $0.00000003289 | $0.00000003537 | $0.0007764 | $0 |
| 2020-09-07 | $0.00000003537 | $0.00000003582 | $0.00000003401 | $0.00000003443 | $0 | $0 |
| 2020-09-08 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-09 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-10 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-11 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-12 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-13 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-14 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-15 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-16 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-17 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-18 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-19 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-20 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-21 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-22 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0.00000003443 | $0 | $0 |
| 2020-09-23 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0 | $0 |
| 2020-09-24 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $0 | $0 |
| 2020-09-25 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0 | $0 |
| 2020-09-26 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0 | $0 |
| 2020-09-27 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0 | $0 |
| 2020-09-28 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2020-09-29 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2020-09-30 | $0.00000004000 | $0.00000007000 | $0.00000004000 | $0.00000007000 | $57.91 | $0 |