Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.01594 | $0.02501 | $0.01480 | $0.02029 | $3,793.97 | $0 |
| 2018-08-11 | $0.02029 | $0.02124 | $0.01413 | $0.01455 | $950.31 | $0 |
| 2018-08-12 | $0.01450 | $0.02178 | $0.01437 | $0.02077 | $3,854.34 | $0 |
| 2018-08-13 | $0.02078 | $0.02423 | $0.01848 | $0.01873 | $3.76 | $0 |
| 2018-08-14 | $0.01784 | $0.02096 | $0.01770 | $0.02084 | $3,896.59 | $0 |
| 2018-08-15 | $0.02091 | $0.03037 | $0.01860 | $0.01890 | $91.79 | $0 |
| 2018-08-16 | $0.01888 | $0.02558 | $0.01572 | $0.01634 | $4,574.38 | $0 |
| 2018-08-17 | $0.01636 | $0.02010 | $0.01395 | $0.01532 | $477.02 | $0 |
| 2018-08-18 | $0.01537 | $0.01996 | $0.003111 | $0.01791 | $5,558.82 | $0 |
| 2018-08-19 | $0.01793 | $0.02021 | $0.01139 | $0.01165 | $310.78 | $0 |
| 2018-08-20 | $0.01163 | $0.01172 | $0.01122 | $0.01126 | $806.70 | $0 |
| 2018-08-21 | $0.01124 | $0.01541 | $0.01124 | $0.01517 | $786.37 | $0 |
| 2018-08-22 | $0.01517 | $0.01597 | $0.01176 | $0.01192 | $1,660.97 | $0 |
| 2018-08-23 | $0.01194 | $0.01391 | $0.01193 | $0.01374 | $1,614.36 | $0 |
| 2018-08-24 | $0.01375 | $0.01378 | $0.009667 | $0.009778 | $12.93 | $0 |
| 2018-08-25 | $0.01164 | $0.01171 | $0.01160 | $0.01167 | $343.52 | $0 |
| 2018-08-26 | $0.01170 | $0.01172 | $0.01141 | $0.01163 | $36.92 | $0 |
| 2018-08-27 | $0.01162 | $0.01193 | $0.01154 | $0.01193 | $300.55 | $0 |
| 2018-08-28 | $0.01191 | $0.01483 | $0.01189 | $0.01479 | $7.26 | $0 |
| 2018-08-29 | $0.01478 | $0.01481 | $0.01249 | $0.01261 | $234.81 | $0 |
| 2018-08-30 | $0.01261 | $0.01266 | $0.01227 | $0.01227 | $228.29 | $0 |
| 2018-08-31 | $0.005648 | $0.008611 | $0.005580 | $0.008573 | $2.94 | $0 |