QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01205 | $0.01212 | $0.01199 | $0.01209 | $143.62 | $0 |
| 2020-09-02 | $0.01209 | $0.01223 | $0.01201 | $0.01207 | $172.00 | $0 |
| 2020-09-03 | $0.01206 | $0.01226 | $0.01189 | $0.01202 | $300.44 | $0 |
| 2020-09-04 | $0.01200 | $0.01240 | $0.01192 | $0.01204 | $206.98 | $0 |
| 2020-09-05 | $0.01205 | $0.01227 | $0.01195 | $0.01204 | $228.97 | $0 |
| 2020-09-06 | $0.01204 | $0.01212 | $0.01197 | $0.01206 | $171.90 | $0 |
| 2020-09-07 | $0.01206 | $0.01211 | $0.01196 | $0.01205 | $496.71 | $0 |
| 2020-09-08 | $0.01204 | $0.01212 | $0.01191 | $0.01204 | $396.06 | $0 |
| 2020-09-09 | $0.01204 | $0.01211 | $0.01200 | $0.01206 | $621.86 | $0 |
| 2020-09-10 | $0.01206 | $0.01214 | $0.01196 | $0.01203 | $316.48 | $0 |
| 2020-09-11 | $0.01203 | $0.01215 | $0.01192 | $0.01203 | $352.21 | $0 |
| 2020-09-12 | $0.01203 | $0.01217 | $0.01199 | $0.01203 | $288.77 | $0 |
| 2020-09-13 | $0.01203 | $0.01210 | $0.01196 | $0.01200 | $228.67 | $0 |
| 2020-09-14 | $0.01200 | $0.01218 | $0.01195 | $0.01203 | $473.71 | $0 |
| 2020-09-15 | $0.01203 | $0.01209 | $0.01200 | $0.01204 | $337.73 | $0 |
| 2020-09-16 | $0.01204 | $0.01209 | $0.01201 | $0.01206 | $203.44 | $0 |
| 2020-09-17 | $0.01206 | $0.01208 | $0.01200 | $0.01203 | $176.50 | $0 |
| 2020-09-18 | $0.01203 | $0.01210 | $0.01198 | $0.01201 | $63.98 | $0 |
| 2020-09-19 | $0.01201 | $0.01209 | $0.01198 | $0.01204 | $301.96 | $0 |
| 2020-09-20 | $0.01204 | $0.01211 | $0.01198 | $0.01204 | $497.68 | $0 |
| 2020-09-21 | $0.01204 | $0.01211 | $0.01198 | $0.01205 | $282.42 | $0 |
| 2020-09-22 | $0.01206 | $0.01211 | $0.01200 | $0.01204 | $776.01 | $0 |
| 2020-09-23 | $0.01203 | $0.01205 | $0.01201 | $0.01203 | $466.55 | $0 |
| 2020-09-24 | $0.01203 | $0.01204 | $0.01201 | $0.01203 | $334.42 | $0 |
| 2020-09-25 | $0.01203 | $0.01205 | $0.01202 | $0.01203 | $277.67 | $0 |
| 2020-09-26 | $0.01203 | $0.01205 | $0.01202 | $0.01204 | $301.33 | $0 |
| 2020-09-27 | $0.01204 | $0.01206 | $0.01201 | $0.01203 | $309.74 | $0 |
| 2020-09-28 | $0.01203 | $0.01205 | $0.01201 | $0.01203 | $363.71 | $0 |
| 2020-09-29 | $0.01203 | $0.01204 | $0.01202 | $0.01203 | $669.63 | $0 |
| 2020-09-30 | $0.01203 | $0.01203 | $0.01202 | $0.01203 | $262.39 | $0 |