QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01203 | $0.01206 | $0.01201 | $0.01202 | $199.14 | $0 |
| 2020-10-02 | $0.01202 | $0.01205 | $0.01202 | $0.01203 | $457.72 | $0 |
| 2020-10-03 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $414.06 | $0 |
| 2020-10-04 | $0.01203 | $0.01204 | $0.01203 | $0.01203 | $318.44 | $0 |
| 2020-10-05 | $0.01203 | $0.01204 | $0.01202 | $0.01203 | $68.06 | $0 |
| 2020-10-06 | $0.01203 | $0.01203 | $0.01202 | $0.01202 | $308.14 | $0 |
| 2020-10-07 | $0.01202 | $0.01203 | $0.01201 | $0.01202 | $583.18 | $0 |
| 2020-10-08 | $0.01202 | $0.01203 | $0.01202 | $0.01203 | $335.63 | $0 |
| 2020-10-09 | $0.01203 | $0.01203 | $0.01202 | $0.01203 | $312.39 | $0 |
| 2020-10-10 | $0.01203 | $0.01203 | $0.01202 | $0.01202 | $235.21 | $0 |
| 2020-10-11 | $0.01202 | $0.01203 | $0.01202 | $0.01202 | $308.33 | $0 |
| 2020-10-12 | $0.01202 | $0.01203 | $0.01202 | $0.01203 | $241.98 | $0 |
| 2020-10-13 | $0.01203 | $0.01203 | $0.01202 | $0.01203 | $86.10 | $0 |
| 2020-10-14 | $0.01203 | $0.01203 | $0.01202 | $0.01203 | $278.61 | $0 |
| 2020-10-15 | $0.01203 | $0.01203 | $0.01202 | $0.01202 | $307.24 | $0 |
| 2020-10-16 | $0.01202 | $0.01203 | $0.01202 | $0.01203 | $199.12 | $0 |
| 2020-10-17 | $0.01203 | $0.01203 | $0.01201 | $0.01201 | $329.81 | $0 |
| 2020-10-18 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | $257.77 | $0 |
| 2020-10-19 | $0.01201 | $0.01201 | $0.01200 | $0.01201 | $218.55 | $0 |
| 2020-10-20 | $0.01201 | $0.01201 | $0.01083 | $0.01083 | $181.18 | $0 |
| 2020-10-21 | $0.01083 | $0.01084 | $0.01083 | $0.01084 | $232.33 | $0 |
| 2020-10-22 | $0.01084 | $0.01084 | $0.007015 | $0.01083 | $160.57 | $0 |
| 2020-10-23 | $0.01083 | $0.01083 | $0.01082 | $0.01083 | $222.07 | $0 |
| 2020-10-24 | $0.01083 | $0.01085 | $0.01082 | $0.01085 | $478.44 | $0 |
| 2020-10-25 | $0.01085 | $0.01086 | $0.01085 | $0.01085 | $232.96 | $0 |
| 2020-10-26 | $0.01085 | $0.01086 | $0.01081 | $0.01083 | $311.86 | $0 |
| 2020-10-27 | $0.01083 | $0.01085 | $0.01083 | $0.01084 | $409.92 | $0 |
| 2020-10-28 | $0.01084 | $0.01084 | $0.01080 | $0.01080 | $65.02 | $0 |
| 2020-10-29 | $0.01080 | $0.01085 | $0.01080 | $0.01084 | $366.59 | $0 |
| 2020-10-30 | $0.01084 | $0.01085 | $0.01084 | $0.01085 | $0 | $0 |
| 2020-10-31 | $0.01085 | $0.01085 | $0.01084 | $0.01085 | $156.61 | $0 |