QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | $236.24 | $0 |
| 2020-11-02 | $0.01085 | $0.01086 | $0.01085 | $0.01085 | $454.78 | $0 |
| 2020-11-03 | $0.01085 | $0.01086 | $0.01085 | $0.01085 | $454.01 | $0 |
| 2020-11-04 | $0.01085 | $0.01085 | $0.01083 | $0.01084 | $278.08 | $0 |
| 2020-11-05 | $0.01084 | $0.01084 | $0.01083 | $0.01084 | $253.11 | $0 |
| 2020-11-06 | $0.01084 | $0.01084 | $0.01083 | $0.01084 | $234.64 | $0 |
| 2020-11-07 | $0.01084 | $0.01086 | $0.01083 | $0.01085 | $390.61 | $0 |
| 2020-11-08 | $0.01085 | $0.01085 | $0.01084 | $0.01084 | $210.19 | $0 |
| 2020-11-09 | $0.01084 | $0.01085 | $0.01084 | $0.01085 | $212.40 | $0 |
| 2020-11-10 | $0.01085 | $0.01085 | $0.01084 | $0.01085 | $241.44 | $0 |
| 2020-11-11 | $0.01085 | $0.01086 | $0.01085 | $0.01085 | $257.71 | $0 |
| 2020-11-12 | $0.01085 | $0.01086 | $0.01084 | $0.01084 | $1,020.29 | $0 |
| 2020-11-13 | $0.01084 | $0.01086 | $0.01084 | $0.01085 | $212.53 | $0 |
| 2020-11-14 | $0.01085 | $0.01085 | $0.01083 | $0.01084 | $786.75 | $0 |
| 2020-11-15 | $0.01084 | $0.01084 | $0.01083 | $0.01084 | $305.34 | $0 |
| 2020-11-16 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $179.63 | $0 |
| 2020-11-17 | $0.01083 | $0.01084 | $0.01083 | $0.01084 | $659.10 | $0 |
| 2020-11-18 | $0.01084 | $0.01085 | $0.01083 | $0.01084 | $344.09 | $0 |
| 2020-11-19 | $0.01084 | $0.01084 | $0.01083 | $0.01084 | $118.22 | $0 |
| 2020-11-20 | $0.01084 | $0.01084 | $0.01082 | $0.01083 | $203.55 | $0 |
| 2020-11-21 | $0.01083 | $0.01083 | $0.01081 | $0.01081 | $74.27 | $0 |
| 2020-11-22 | $0.01081 | $0.01083 | $0.01080 | $0.01081 | $164.79 | $0 |
| 2020-11-23 | $0.01081 | $0.01083 | $0.01081 | $0.01082 | $52.00 | $0 |
| 2020-11-24 | $0.01082 | $0.01083 | $0.01081 | $0.01082 | $239.89 | $0 |
| 2020-11-25 | $0.01082 | $0.01084 | $0.01082 | $0.01083 | $122.39 | $0 |
| 2020-11-26 | $0.01083 | $0.01085 | $0.01082 | $0.01085 | $159.31 | $0 |
| 2020-11-27 | $0.01085 | $0.01085 | $0.01083 | $0.01085 | $52.46 | $0 |
| 2020-11-28 | $0.01085 | $0.01085 | $0.01084 | $0.01084 | $115.99 | $0 |
| 2020-11-29 | $0.01084 | $0.01085 | $0.01084 | $0.01084 | $145.48 | $0 |
| 2020-11-30 | $0.01084 | $0.01085 | $0.01083 | $0.01084 | $337.13 | $0 |