QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01084 | $0.01086 | $0.01084 | $0.01085 | $210.26 | $0 |
| 2020-12-02 | $0.01085 | $0.01086 | $0.01084 | $0.01085 | $179.12 | $0 |
| 2020-12-03 | $0.01085 | $0.02458 | $0.01084 | $0.01086 | $195.28 | $0 |
| 2020-12-04 | $0.01086 | $0.01089 | $0.01085 | $0.01089 | $131.03 | $0 |
| 2020-12-05 | $0.01089 | $0.01089 | $0.01088 | $0.01089 | $278.15 | $0 |
| 2020-12-06 | $0.01089 | $0.01090 | $0.01089 | $0.01089 | $197.23 | $0 |
| 2020-12-07 | $0.01089 | $0.01089 | $0.01089 | $0.01089 | $157.54 | $0 |
| 2020-12-08 | $0.01089 | $0.01089 | $0.01088 | $0.01088 | $223.99 | $0 |
| 2020-12-09 | $0.01088 | $0.01090 | $0.01088 | $0.01089 | $302.11 | $0 |
| 2020-12-10 | $0.01089 | $0.01089 | $0.01088 | $0.01089 | $56.01 | $0 |
| 2020-12-11 | $0.01089 | $0.01090 | $0.01089 | $0.01089 | $148.06 | $0 |
| 2020-12-12 | $0.01089 | $0.01090 | $0.01089 | $0.01090 | $91.89 | $0 |
| 2020-12-13 | $0.01090 | $0.01090 | $0.01089 | $0.01089 | $305.99 | $0 |
| 2020-12-14 | $0.01089 | $0.01090 | $0.01089 | $0.01089 | $25.46 | $0 |
| 2020-12-15 | $0.01089 | $0.01091 | $0.01089 | $0.01091 | $289.68 | $0 |
| 2020-12-16 | $0.01091 | $0.01092 | $0.01087 | $0.01090 | $122.99 | $0 |
| 2020-12-17 | $0.01090 | $0.01090 | $0.01087 | $0.01089 | $183.76 | $0 |
| 2020-12-18 | $0.01089 | $0.01090 | $0.01089 | $0.01089 | $1,422.23 | $0 |
| 2020-12-19 | $0.01089 | $0.01090 | $0.01089 | $0.01090 | $664.02 | $0 |
| 2020-12-20 | $0.01090 | $0.01090 | $0.01088 | $0.01088 | $1,338.53 | $0 |
| 2020-12-21 | $0.01088 | $0.01089 | $0.01087 | $0.01088 | $305.73 | $0 |
| 2020-12-22 | $0.01088 | $0.01089 | $0.01087 | $0.01088 | $799.64 | $0 |
| 2020-12-23 | $0.01088 | $0.01089 | $0.01088 | $0.01088 | $403.76 | $0 |
| 2020-12-24 | $0.01088 | $0.01088 | $0.01073 | $0.01076 | $861.02 | $0 |
| 2020-12-25 | $0.01076 | $0.01077 | $0.01075 | $0.01076 | $658.22 | $0 |
| 2020-12-26 | $0.01076 | $0.01080 | $0.01075 | $0.01079 | $908.60 | $0 |
| 2020-12-27 | $0.01079 | $0.01080 | $0.01072 | $0.01080 | $352.62 | $0 |
| 2020-12-28 | $0.01080 | $0.01081 | $0.01078 | $0.01080 | $554.23 | $0 |
| 2020-12-29 | $0.01080 | $0.01081 | $0.01079 | $0.01080 | $659.10 | $0 |
| 2020-12-30 | $0.01080 | $0.01081 | $0.01080 | $0.01081 | $338.16 | $0 |
| 2020-12-31 | $0.01081 | $0.01082 | $0.01080 | $0.01082 | $224.06 | $0 |