QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01082 | $0.01084 | $0.01082 | $0.01083 | $494.91 | $0 |
| 2021-01-02 | $0.01083 | $0.01084 | $0.01082 | $0.01083 | $380.73 | $0 |
| 2021-01-03 | $0.01083 | $0.01089 | $0.01082 | $0.01088 | $1,526.04 | $0 |
| 2021-01-04 | $0.01088 | $0.01088 | $0.01062 | $0.01064 | $1,259.23 | $0 |
| 2021-01-05 | $0.01064 | $0.01066 | $0.01063 | $0.01065 | $824.65 | $0 |
| 2021-01-06 | $0.01065 | $0.01067 | $0.01054 | $0.01058 | $1,726.78 | $0 |
| 2021-01-07 | $0.01058 | $0.01059 | $0.01056 | $0.01057 | $605.44 | $0 |
| 2021-01-08 | $0.01057 | $0.01059 | $0.01055 | $0.01058 | $763.99 | $0 |
| 2021-01-09 | $0.01058 | $0.01062 | $0.01058 | $0.01062 | $190.55 | $0 |
| 2021-01-10 | $0.01062 | $0.01062 | $0.01057 | $0.01059 | $334.52 | $0 |
| 2021-01-11 | $0.01059 | $0.01060 | $0.01052 | $0.01059 | $329.75 | $0 |
| 2021-01-12 | $0.01059 | $0.01060 | $0.01058 | $0.01060 | $417.19 | $0 |
| 2021-01-13 | $0.01060 | $0.01061 | $0.01058 | $0.01060 | $542.00 | $0 |
| 2021-01-14 | $0.01060 | $0.01061 | $0.01058 | $0.01059 | $1,146.77 | $0 |
| 2021-01-15 | $0.01059 | $0.01059 | $0.01054 | $0.01055 | $707.91 | $0 |
| 2021-01-16 | $0.01055 | $0.01059 | $0.01055 | $0.01058 | $623.17 | $0 |
| 2021-01-17 | $0.01058 | $0.01058 | $0.01057 | $0.01058 | $299.52 | $0 |
| 2021-01-18 | $0.01058 | $0.01058 | $0.01057 | $0.01058 | $251.48 | $0 |
| 2021-01-19 | $0.01058 | $0.01060 | $0.01057 | $0.01059 | $495.75 | $0 |
| 2021-01-20 | $0.01059 | $0.02457 | $0.01058 | $0.01060 | $530.11 | $0 |
| 2021-01-21 | $0.01060 | $0.01060 | $0.01054 | $0.01056 | $617.78 | $0 |
| 2021-01-22 | $0.01056 | $0.01059 | $0.01055 | $0.01058 | $612.13 | $0 |
| 2021-01-23 | $0.01058 | $0.01061 | $0.01057 | $0.01059 | $524.32 | $0 |
| 2021-01-24 | $0.01059 | $0.01061 | $0.01058 | $0.01059 | $861.72 | $0 |
| 2021-01-25 | $0.01059 | $0.01059 | $0.01057 | $0.01058 | $420.99 | $0 |
| 2021-01-26 | $0.01058 | $0.01061 | $0.01058 | $0.01060 | $392.58 | $0 |
| 2021-01-27 | $0.01060 | $0.01061 | $0.01059 | $0.01061 | $1,008.23 | $0 |
| 2021-01-28 | $0.01061 | $0.01061 | $0.01060 | $0.01061 | $185.99 | $0 |
| 2021-01-29 | $0.01061 | $0.01063 | $0.01059 | $0.01060 | $578.05 | $0 |
| 2021-01-30 | $0.01060 | $0.01061 | $0.01060 | $0.01060 | $372.71 | $0 |
| 2021-01-31 | $0.01060 | $0.01060 | $0.01059 | $0.01060 | $733.53 | $0 |