QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01060 | $0.01061 | $0.01059 | $0.01060 | $726.37 | $0 |
| 2021-02-02 | $0.01060 | $0.02641 | $0.01060 | $0.01061 | $685.63 | $0 |
| 2021-02-03 | $0.01061 | $0.01062 | $0.01060 | $0.01061 | $214.46 | $0 |
| 2021-02-04 | $0.01061 | $0.01061 | $0.01060 | $0.01060 | $276.68 | $0 |
| 2021-02-05 | $0.01060 | $0.01061 | $0.01059 | $0.01059 | $457.22 | $0 |
| 2021-02-06 | $0.01059 | $0.01062 | $0.01059 | $0.01061 | $631.69 | $0 |
| 2021-02-07 | $0.01061 | $0.01061 | $0.01060 | $0.01061 | $547.00 | $0 |
| 2021-02-08 | $0.01061 | $0.01065 | $0.01060 | $0.01063 | $441.41 | $0 |
| 2021-02-09 | $0.01063 | $0.01064 | $0.01061 | $0.01061 | $938.06 | $0 |
| 2021-02-10 | $0.01061 | $0.02641 | $0.01061 | $0.01072 | $1,243.01 | $0 |
| 2021-02-11 | $0.01072 | $0.01072 | $0.01071 | $0.01071 | $183.92 | $0 |
| 2021-02-12 | $0.01071 | $0.03027 | $0.01071 | $0.01073 | $210.49 | $0 |
| 2021-02-13 | $0.01073 | $0.01074 | $0.01071 | $0.01072 | $257.42 | $0 |
| 2021-02-14 | $0.01072 | $0.01080 | $0.01072 | $0.01073 | $243.03 | $0 |
| 2021-02-15 | $0.01073 | $0.03114 | $0.01072 | $0.03113 | $266.54 | $0 |
| 2021-02-16 | $0.03113 | $0.03113 | $0.01078 | $0.01079 | $869.89 | $0 |
| 2021-02-17 | $0.01079 | $0.01099 | $0.01078 | $0.01099 | $287.82 | $0 |
| 2021-02-18 | $0.01099 | $0.01099 | $0.01098 | $0.01099 | $0 | $0 |
| 2021-02-19 | $0.01099 | $0.01099 | $0.01098 | $0.01099 | $0 | $0 |
| 2021-02-20 | $0.01099 | $0.01100 | $0.01098 | $0.01099 | $0 | $0 |
| 2021-02-21 | $0.01099 | $0.01100 | $0.01099 | $0.01099 | $0 | $0 |
| 2021-02-22 | $0.01099 | $0.01100 | $0.01098 | $0.01099 | $0 | $0 |
| 2021-02-23 | $0.01099 | $0.01100 | $0.01096 | $0.01100 | $0 | $0 |
| 2021-02-24 | $0.01100 | $0.01101 | $0.01099 | $0.01101 | $0 | $0 |
| 2021-02-25 | $0.01101 | $0.01106 | $0.01100 | $0.01101 | $0 | $0 |
| 2021-02-26 | $0.01101 | $0.01101 | $0.01099 | $0.01100 | $0 | $0 |
| 2021-02-27 | $0.01100 | $0.01105 | $0.01100 | $0.01103 | $0 | $0 |
| 2021-02-28 | $0.01102 | $0.01125 | $0.01102 | $0.01124 | $0 | $0 |