QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01124 | $0.01125 | $0.01105 | $0.01105 | $0 | $0 |
| 2021-03-02 | $0.01105 | $0.01106 | $0.01105 | $0.01105 | $0 | $0 |
| 2021-03-03 | $0.01105 | $0.01106 | $0.01104 | $0.01105 | $0 | $0 |
| 2021-03-04 | $0.01105 | $0.01108 | $0.01104 | $0.01108 | $0 | $0 |
| 2021-03-05 | $0.01108 | $0.01254 | $0.01107 | $0.01253 | $0 | $0 |
| 2021-03-06 | $0.01253 | $0.01258 | $0.01253 | $0.01258 | $0 | $0 |
| 2021-03-07 | $0.01258 | $0.01259 | $0.01257 | $0.01259 | $0 | $0 |
| 2021-03-08 | $0.01259 | $0.01262 | $0.01257 | $0.01257 | $0 | $0 |
| 2021-03-09 | $0.01257 | $0.01258 | $0.01257 | $0.01258 | $0 | $0 |
| 2021-03-10 | $0.01258 | $0.01262 | $0.01239 | $0.01239 | $0 | $0 |
| 2021-03-11 | $0.01239 | $0.01239 | $0.01227 | $0.01228 | $0 | $0 |
| 2021-03-12 | $0.01228 | $0.01232 | $0.01226 | $0.01232 | $0 | $0 |
| 2021-03-13 | $0.01232 | $0.01304 | $0.01231 | $0.01300 | $0 | $0 |
| 2021-03-14 | $0.01300 | $0.01301 | $0.009998 | $0.009998 | $0 | $0 |
| 2021-03-15 | $0.009998 | $0.01254 | $0.009994 | $0.01253 | $0 | $0 |
| 2021-03-16 | $0.01253 | $0.01253 | $0.01199 | $0.01212 | $0 | $0 |
| 2021-03-17 | $0.01212 | $0.01224 | $0.01205 | $0.01220 | $0 | $0 |
| 2021-03-18 | $0.01220 | $0.01223 | $0.01000 | $0.01001 | $0 | $0 |
| 2021-03-19 | $0.01001 | $0.01005 | $0.01001 | $0.01003 | $0 | $0 |
| 2021-03-20 | $0.01003 | $0.01005 | $0.009578 | $0.009710 | $0 | $0 |
| 2021-03-21 | $0.009709 | $0.009715 | $0.009683 | $0.009697 | $0 | $0 |
| 2021-03-22 | $0.009698 | $0.009725 | $0.009676 | $0.009696 | $0 | $0 |
| 2021-03-23 | $0.009697 | $0.009703 | $0.009634 | $0.009639 | $0 | $0 |
| 2021-03-24 | $0.009642 | $0.009717 | $0.009527 | $0.009537 | $0 | $0 |
| 2021-03-25 | $0.009537 | $0.009546 | $0.009522 | $0.009545 | $0 | $0 |
| 2021-03-26 | $0.009545 | $0.009559 | $0.009531 | $0.009548 | $0 | $0 |
| 2021-03-27 | $0.009547 | $0.009553 | $0.009534 | $0.009540 | $0 | $0 |
| 2021-03-28 | $0.009541 | $0.009558 | $0.009536 | $0.009542 | $0 | $0 |
| 2021-03-29 | $0.009541 | $0.009541 | $0.009528 | $0.009533 | $0 | $0 |
| 2021-03-30 | $0.009533 | $0.009545 | $0.009526 | $0.009543 | $0 | $0 |
| 2021-03-31 | $0.009544 | $0.009558 | $0.009529 | $0.009536 | $0 | $0 |