QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.009540 | $0.009545 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-06-02 | $0.009536 | $0.009543 | $0.009533 | $0.009539 | $0 | $0 |
| 2021-06-03 | $0.009539 | $0.009544 | $0.009535 | $0.009540 | $0 | $0 |
| 2021-06-04 | $0.009540 | $0.009549 | $0.009536 | $0.009546 | $0 | $0 |
| 2021-06-05 | $0.009545 | $0.009550 | $0.009536 | $0.009540 | $0 | $0 |
| 2021-06-06 | $0.009538 | $0.009545 | $0.009538 | $0.009543 | $0 | $0 |
| 2021-06-07 | $0.009543 | $0.009547 | $0.009534 | $0.009542 | $0 | $0 |
| 2021-06-08 | $0.009543 | $0.009551 | $0.009539 | $0.009546 | $0 | $0 |
| 2021-06-09 | $0.009546 | $0.009550 | $0.009537 | $0.009540 | $0 | $0 |
| 2021-06-10 | $0.009540 | $0.009545 | $0.009537 | $0.009542 | $0 | $0 |
| 2021-06-11 | $0.009542 | $0.009545 | $0.009534 | $0.009539 | $0 | $0 |
| 2021-06-12 | $0.009540 | $0.009547 | $0.009536 | $0.009546 | $0 | $0 |
| 2021-06-13 | $0.009546 | $0.009547 | $0.009531 | $0.009532 | $0 | $0 |
| 2021-06-14 | $0.009532 | $0.009733 | $0.0000009700 | $0.009728 | $1.02 | $0 |