Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,327,100,709,405 Khối lượng (24h): $98,271,844,931 Thị phần: BTC: 64.6%, ETH: 9.1%
QUSD QUSD
Xếp hạng #? 09:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi

Lịch sử giá QUSD (QUSD) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.009540$0.009545$0.009533$0.009535$0$0
2021-06-02$0.009536$0.009543$0.009533$0.009539$0$0
2021-06-03$0.009539$0.009544$0.009535$0.009540$0$0
2021-06-04$0.009540$0.009549$0.009536$0.009546$0$0
2021-06-05$0.009545$0.009550$0.009536$0.009540$0$0
2021-06-06$0.009538$0.009545$0.009538$0.009543$0$0
2021-06-07$0.009543$0.009547$0.009534$0.009542$0$0
2021-06-08$0.009543$0.009551$0.009539$0.009546$0$0
2021-06-09$0.009546$0.009550$0.009537$0.009540$0$0
2021-06-10$0.009540$0.009545$0.009537$0.009542$0$0
2021-06-11$0.009542$0.009545$0.009534$0.009539$0$0
2021-06-12$0.009540$0.009547$0.009536$0.009546$0$0
2021-06-13$0.009546$0.009547$0.009531$0.009532$0$0
2021-06-14$0.009532$0.009733$0.0000009700$0.009728$1.02$0
Lịch sử giá QUSD (QUSD) Tháng 06/2021 - giatienao.com
4.1 trên 911 đánh giá