Qwark QWARK
Xếp hạng #?
17:43:03 18/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-18 | $0.07884 | $0.07903 | $0.07697 | $0.07715 | $8,511.66 | $0 |
| 2016-04-19 | $0.07717 | $0.1072 | $0.07714 | $0.09446 | $10,901.10 | $0 |
| 2016-04-20 | $0.09441 | $0.1167 | $0.08673 | $0.1006 | $6,344.53 | $0 |
| 2016-04-21 | $0.1006 | $0.1038 | $0.08846 | $0.1035 | $2,243.51 | $0 |
| 2016-04-22 | $0.1036 | $0.1067 | $0.09059 | $0.1018 | $3,080.80 | $0 |
| 2016-04-23 | $0.1019 | $0.1019 | $0.08043 | $0.08555 | $4,594.39 | $0 |
| 2016-04-24 | $0.08561 | $0.1041 | $0.06303 | $0.06651 | $7,886.42 | $0 |
| 2016-04-25 | $0.06659 | $0.09244 | $0.06656 | $0.08792 | $4,969.53 | $0 |
| 2016-04-26 | $0.08797 | $0.1072 | $0.07851 | $0.08689 | $4,655.70 | $0 |
| 2016-04-27 | $0.08693 | $0.1114 | $0.08323 | $0.09659 | $7,234.49 | $0 |
| 2016-04-28 | $0.09666 | $0.09666 | $0.08074 | $0.08926 | $1,999.86 | $0 |
| 2016-04-29 | $0.08934 | $0.1107 | $0.07784 | $0.09445 | $7,907.04 | $0 |
| 2016-04-30 | $0.09447 | $0.09475 | $0.08516 | $0.08891 | $1,571.23 | $0 |