Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001505 | $0.001866 | $0.001312 | $0.001478 | $3,079.41 | $98,552.93 |
| 2019-07-02 | $0.001478 | $0.001629 | $0.001194 | $0.001514 | $2,210.11 | $100,937 |
| 2019-07-03 | $0.001514 | $0.002267 | $0.001514 | $0.001793 | $4,298.67 | $119,572 |
| 2019-07-04 | $0.001793 | $0.002909 | $0.001785 | $0.002800 | $4,578.40 | $186,712 |
| 2019-07-05 | $0.002800 | $0.002800 | $0.001453 | $0.001974 | $3,870.83 | $131,600 |
| 2019-07-06 | $0.001973 | $0.002071 | $0.001476 | $0.001792 | $1,177.61 | $119,482 |
| 2019-07-07 | $0.001792 | $0.001801 | $0.001454 | $0.001717 | $912.21 | $114,464 |
| 2019-07-08 | $0.001717 | $0.001729 | $0.001306 | $0.001719 | $1,931.21 | $114,608 |
| 2019-07-09 | $0.001720 | $0.002145 | $0.001590 | $0.001759 | $1,502.79 | $117,247 |
| 2019-07-10 | $0.001758 | $0.003594 | $0.001755 | $0.002792 | $5,315.12 | $186,174 |
| 2019-07-11 | $0.002793 | $0.003153 | $0.001687 | $0.001702 | $3,710.49 | $113,452 |
| 2019-07-12 | $0.001703 | $0.003139 | $0.001697 | $0.002480 | $3,250.84 | $165,377 |
| 2019-07-13 | $0.002481 | $0.002486 | $0.002289 | $0.002293 | $0 | $152,861 |
| 2019-07-14 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | $0 | $152,861 |
| 2019-07-15 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | $0 | $152,861 |
| 2019-07-16 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | $0 | $152,861 |
| 2019-07-17 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | $0 | $152,861 |