QYNO QNO
Xếp hạng #?
20:20:05 18/01/2021
QYNO (QNO)
Không theo dõi
Lịch sử giá QYNO (QNO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-10 | $0.3029 | $0.3864 | $0.2644 | $0.3671 | $127,872 | $0 |
| 2018-10-11 | $0.3658 | $0.3830 | $0.2458 | $0.2729 | $111,740 | $0 |
| 2018-10-12 | $0.2721 | $0.2721 | $0.2094 | $0.2138 | $142,038 | $0 |
| 2018-10-13 | $0.2138 | $0.2569 | $0.2127 | $0.2550 | $149,840 | $0 |
| 2018-10-14 | $0.2556 | $0.2590 | $0.2203 | $0.2449 | $147,301 | $0 |
| 2018-10-15 | $0.2457 | $0.2578 | $0.1900 | $0.2113 | $141,667 | $0 |
| 2018-10-16 | $0.2112 | $0.2131 | $0.09705 | $0.1448 | $92,544.60 | $0 |
| 2018-10-17 | $0.1458 | $0.1583 | $0.09700 | $0.1087 | $78,312.20 | $0 |
| 2018-10-18 | $0.1095 | $0.1321 | $0.1063 | $0.1279 | $119,821 | $0 |
| 2018-10-19 | $0.1278 | $0.1662 | $0.1156 | $0.1213 | $60,879.50 | $0 |
| 2018-10-20 | $0.1213 | $0.1425 | $0.1202 | $0.1408 | $59,805.00 | $0 |
| 2018-10-21 | $0.1408 | $0.1420 | $0.1240 | $0.1368 | $59,813.30 | $0 |
| 2018-10-22 | $0.1368 | $0.1425 | $0.1151 | $0.1298 | $89,324.90 | $0 |
| 2018-10-23 | $0.1298 | $0.1612 | $0.1185 | $0.1475 | $75,402.50 | $0 |
| 2018-10-24 | $0.1469 | $0.1513 | $0.1252 | $0.1391 | $84,759.20 | $0 |
| 2018-10-25 | $0.1392 | $0.1401 | $0.1287 | $0.1352 | $59,406.60 | $0 |
| 2018-10-26 | $0.1350 | $0.1370 | $0.1164 | $0.1307 | $59,762.60 | $0 |
| 2018-10-27 | $0.1307 | $0.1316 | $0.08620 | $0.1008 | $74,381.70 | $0 |
| 2018-10-28 | $0.1008 | $0.1123 | $0.06978 | $0.07656 | $48,541.60 | $0 |
| 2018-10-29 | $0.07716 | $0.09563 | $0.06446 | $0.09352 | $52,540.10 | $0 |
| 2018-10-30 | $0.09329 | $0.09963 | $0.06670 | $0.07549 | $57,941.20 | $0 |
| 2018-10-31 | $0.07572 | $0.1561 | $0.07553 | $0.1348 | $58,088.30 | $0 |