QYNO QNO
Xếp hạng #?
20:20:05 18/01/2021
QYNO (QNO)
Không theo dõi
Lịch sử giá QYNO (QNO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004735 | $0.0005738 | $0.0004724 | $0.0005083 | $4.32 | $546.51 |
| 2020-06-02 | $0.0005084 | $0.0005096 | $0.0004724 | $0.0004761 | $2.91 | $511.92 |
| 2020-06-03 | $0.0004761 | $0.0005795 | $0.0004734 | $0.0005793 | $0.1497 | $622.88 |
| 2020-06-04 | $0.0005794 | $0.0006908 | $0.0004756 | $0.0006861 | $11.04 | $737.62 |
| 2020-06-05 | $0.0006861 | $0.0006893 | $0.0006766 | $0.0006814 | $0 | $732.60 |
| 2020-06-06 | $0.0006814 | $0.0006814 | $0.0004803 | $0.0005787 | $8.08 | $622.23 |
| 2020-06-07 | $0.0005787 | $0.0006841 | $0.0005706 | $0.0006831 | $4.67 | $734.49 |
| 2020-06-08 | $0.0006832 | $0.0006843 | $0.0005806 | $0.0006840 | $48.84 | $735.37 |
| 2020-06-09 | $0.0006840 | $0.0006887 | $0.0005828 | $0.0005877 | $4.01 | $631.84 |
| 2020-06-10 | $0.0005877 | $0.0005944 | $0.0005841 | $0.0005919 | $8.31 | $636.43 |
| 2020-06-11 | $0.0005919 | $0.0005961 | $0.0004593 | $0.0004660 | $5.09 | $500.99 |
| 2020-06-12 | $0.0004658 | $0.0005695 | $0.0004633 | $0.0005685 | $5.23 | $611.21 |
| 2020-06-13 | $0.0005687 | $0.0005693 | $0.0005631 | $0.0005682 | $0.8414 | $610.87 |
| 2020-06-14 | $0.0005680 | $0.0005685 | $0.0005603 | $0.0005625 | $1.98 | $604.82 |
| 2020-06-15 | $0.0005625 | $0.0005636 | $0.0004480 | $0.0004717 | $0.2821 | $507.14 |
| 2020-06-16 | $0.0004718 | $0.0004787 | $0.0004699 | $0.0004762 | $4.05 | $511.98 |
| 2020-06-17 | $0.0004762 | $0.0004770 | $0.0004653 | $0.0004736 | $7.70 | $509.19 |
| 2020-06-18 | $0.0004736 | $0.0004737 | $0.0004659 | $0.0004705 | $4.86 | $505.83 |
| 2020-06-19 | $0.0004710 | $0.0004710 | $0.0004629 | $0.0004641 | $26.32 | $498.96 |
| 2020-06-20 | $0.0004641 | $0.0005617 | $0.0002765 | $0.0002798 | $66.78 | $300.80 |
| 2020-06-21 | $0.0002796 | $0.0004707 | $0.0002794 | $0.0004649 | $15.19 | $499.80 |
| 2020-06-22 | $0.0004649 | $0.0004724 | $0.0003747 | $0.0003860 | $7.65 | $415.03 |
| 2020-06-23 | $0.0003860 | $0.0003868 | $0.0003808 | $0.0003852 | $10.71 | $414.18 |
| 2020-06-24 | $0.0003854 | $0.0003870 | $0.0002778 | $0.0002790 | $2.29 | $299.98 |
| 2020-06-25 | $0.0002792 | $0.0004654 | $0.0002787 | $0.0003700 | $0.2390 | $397.86 |
| 2020-06-26 | $0.0003700 | $0.0005543 | $0.0003659 | $0.0003660 | $88.25 | $393.54 |
| 2020-06-27 | $0.0003660 | $0.0005484 | $0.0003646 | $0.0004511 | $22.59 | $485.05 |
| 2020-06-28 | $0.0004511 | $0.0004604 | $0.0004489 | $0.0004560 | $1.93 | $490.31 |
| 2020-06-29 | $0.0004560 | $0.0004595 | $0.0004515 | $0.0004583 | $0 | $492.71 |
| 2020-06-30 | $0.0004583 | $0.0005527 | $0.0004539 | $0.0004564 | $65.01 | $490.71 |