QYNO QNO
Xếp hạng #?
20:20:05 18/01/2021
QYNO (QNO)
Không theo dõi
Lịch sử giá QYNO (QNO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004564 | $0.0007443 | $0.0004545 | $0.0005532 | $23.58 | $594.82 |
| 2020-07-02 | $0.0005534 | $0.0005564 | $0.0004508 | $0.0004553 | $2.92 | $489.49 |
| 2020-07-03 | $0.0004552 | $0.0004584 | $0.0004530 | $0.0004535 | $0 | $487.55 |
| 2020-07-04 | $0.0004535 | $0.0004607 | $0.0004535 | $0.0004557 | $2.52 | $489.97 |
| 2020-07-05 | $0.0004557 | $0.0006372 | $0.0004501 | $0.0005436 | $29.73 | $584.41 |
| 2020-07-06 | $0.0005436 | $0.0006552 | $0.0004602 | $0.0004655 | $8.35 | $500.53 |
| 2020-07-07 | $0.0004655 | $0.0006508 | $0.0004612 | $0.0004627 | $0.01663 | $497.46 |
| 2020-07-08 | $0.0004628 | $0.0004725 | $0.0004622 | $0.0004706 | $0 | $505.94 |
| 2020-07-09 | $0.0004706 | $0.0004725 | $0.0004617 | $0.0004632 | $0.004632 | $498.04 |
| 2020-07-10 | $0.0004633 | $0.0006503 | $0.0004577 | $0.0006497 | $0.1576 | $698.57 |
| 2020-07-11 | $0.0006498 | $0.0006527 | $0.0006437 | $0.0006469 | $0.007747 | $695.52 |
| 2020-07-12 | $0.0006469 | $0.0006537 | $0.0006433 | $0.0006461 | $0 | $694.63 |
| 2020-07-13 | $0.0006461 | $0.0006461 | $0.0006461 | $0.0006461 | $0 | $694.63 |
| 2020-07-14 | $0.0006461 | $0.0006513 | $0.0005495 | $0.0006466 | $0.09237 | $695.20 |
| 2020-07-15 | $0.0006466 | $0.0006515 | $0.0006432 | $0.0006447 | $0 | $693.19 |
| 2020-07-16 | $0.0006447 | $0.0006447 | $0.0005453 | $0.0005477 | $0.1495 | $588.84 |
| 2020-07-17 | $0.0005476 | $0.0008298 | $0.0005452 | $0.0008233 | $188.45 | $885.16 |
| 2020-07-18 | $0.0008231 | $0.0008297 | $0.0006375 | $0.0007322 | $0.9864 | $787.19 |
| 2020-07-19 | $0.0007321 | $0.0007383 | $0.0005473 | $0.0006428 | $0.09302 | $691.12 |
| 2020-07-20 | $0.0006438 | $0.0006492 | $0.0006395 | $0.0006409 | $0 | $689.04 |
| 2020-07-21 | $0.0006409 | $0.0007550 | $0.0006406 | $0.0007494 | $167.97 | $805.78 |
| 2020-07-22 | $0.0007495 | $0.0007495 | $0.0005592 | $0.0006669 | $17.42 | $717.04 |
| 2020-07-23 | $0.0006669 | $0.0006765 | $0.0006634 | $0.0006709 | $12.32 | $721.37 |
| 2020-07-24 | $0.0006709 | $0.0006739 | $0.0005713 | $0.0005721 | $3.41 | $615.08 |
| 2020-07-25 | $0.0005721 | $0.0005836 | $0.0005716 | $0.0005807 | $0.1092 | $624.31 |
| 2020-07-26 | $0.0005808 | $0.0005974 | $0.0004946 | $0.0005943 | $4.08 | $638.94 |
| 2020-07-27 | $0.0005943 | $0.0006060 | $0.0005017 | $0.0005492 | $46.95 | $590.49 |
| 2020-07-28 | $0.0005492 | $0.0005608 | $0.0005317 | $0.0005454 | $2.18 | $586.44 |
| 2020-07-29 | $0.0005456 | $0.0005495 | $0.0004426 | $0.0004435 | $0.07539 | $476.80 |
| 2020-07-30 | $0.0004439 | $0.0005598 | $0.0004383 | $0.0005551 | $0.01287 | $596.78 |
| 2020-07-31 | $0.0005550 | $0.0005573 | $0.0005488 | $0.0005562 | $0 | $598.01 |