QYNO QNO
Xếp hạng #?
20:20:05 18/01/2021
QYNO (QNO)
Không theo dõi
Lịch sử giá QYNO (QNO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002333 | $0.0003614 | $0.0002316 | $0.0003580 | $7.41 | $384.95 |
| 2020-09-02 | $0.0003580 | $0.0003587 | $0.0003378 | $0.0003419 | $4.34 | $367.57 |
| 2020-09-03 | $0.0003417 | $0.0003430 | $0.0003035 | $0.0003061 | $1.76 | $329.13 |
| 2020-09-04 | $0.0003063 | $0.0003186 | $0.0003034 | $0.0003170 | $0 | $340.80 |
| 2020-09-05 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $340.80 |
| 2020-09-06 | $0.0003170 | $0.0003170 | $0.0003060 | $0.0003079 | $1.86 | $331.05 |
| 2020-09-07 | $0.0003079 | $0.0003093 | $0.0002973 | $0.0003057 | $0 | $328.70 |
| 2020-09-08 | $0.0003057 | $0.0003057 | $0.0003057 | $0.0003057 | $0 | $328.70 |
| 2020-09-09 | $0.0003057 | $0.0003057 | $0.0003057 | $0.0003057 | $0 | $328.70 |
| 2020-09-10 | $0.0003057 | $0.0003143 | $0.0002054 | $0.0002070 | $11.48 | $222.55 |
| 2020-09-11 | $0.0002070 | $0.0003122 | $0.0002045 | $0.0003119 | $0.9686 | $335.38 |
| 2020-09-12 | $0.0003120 | $0.0003121 | $0.0003100 | $0.0003104 | $0 | $333.77 |
| 2020-09-13 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-14 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-15 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-16 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-17 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-18 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-19 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-20 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | $0 | $333.77 |
| 2020-09-21 | $0.0003104 | $0.0003189 | $0.0003104 | $0.0003134 | $0.2595 | $336.97 |
| 2020-09-22 | $0.0003133 | $0.0003150 | $0.0003114 | $0.0003147 | $0 | $338.37 |
| 2020-09-23 | $0.0003160 | $0.0003161 | $0.0003059 | $0.0003074 | $0 | $330.49 |
| 2020-09-24 | $0.0003074 | $0.0003231 | $0.0003069 | $0.0003228 | $3.23 | $347.07 |
| 2020-09-25 | $0.0003228 | $0.0003233 | $0.0003174 | $0.0003208 | $0 | $344.90 |
| 2020-09-26 | $0.0003208 | $0.0003232 | $0.0002137 | $0.0003225 | $8.60 | $346.77 |
| 2020-09-27 | $0.0003225 | $0.0003240 | $0.0002144 | $0.0002155 | $2.16 | $231.70 |
| 2020-09-28 | $0.0002155 | $0.0004363 | $0.0002141 | $0.0002142 | $5.36 | $230.29 |
| 2020-09-29 | $0.0002142 | $0.0002172 | $0.0002130 | $0.0002169 | $0 | $233.20 |
| 2020-09-30 | $0.0002169 | $0.0002170 | $0.0002134 | $0.0002157 | $0 | $231.91 |