Rafflection RAFF
Xếp hạng #?
15:56:58 14/06/2021
Rafflection (RAFF)
Không theo dõi
Lịch sử giá Rafflection (RAFF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-21 | $0.0000006200 | $0.0000006500 | $0.0000004600 | $0.0000005100 | $0 | $0 |
| 2021-05-22 | $0.0000005100 | $0.0000005300 | $0.0000004600 | $0.0000004800 | $0 | $0 |
| 2021-05-23 | $0.0000004800 | $0.0000005100 | $0.0000003500 | $0.0000004100 | $0 | $0 |
| 2021-05-24 | $0.0000004100 | $0.0000007600 | $0.0000004100 | $0.0000007600 | $29,124.72 | $0 |
| 2021-05-25 | $0.0000007600 | $0.0000008200 | $0.0000005800 | $0.0000006100 | $37,350.80 | $0 |
| 2021-05-26 | $0.0000006100 | $0.0000006900 | $0.0000006000 | $0.0000006700 | $22,240.83 | $0 |
| 2021-05-27 | $0.0000006700 | $0.0000006800 | $0.0000006100 | $0.0000006200 | $7,338.52 | $0 |
| 2021-05-28 | $0.0000006200 | $0.0000006200 | $0.0000004900 | $0.0000005100 | $10,674.78 | $0 |
| 2021-05-29 | $0.0000005100 | $0.0000005300 | $0.0000004500 | $0.0000005200 | $16,642.61 | $0 |
| 2021-05-30 | $0.0000005300 | $0.0000005900 | $0.0000005000 | $0.0000005700 | $13,815.52 | $0 |
| 2021-05-31 | $0.0000005700 | $0.0000006400 | $0.0000005500 | $0.0000006200 | $5,869.30 | $0 |