RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-08 | $0.00005541 | $0.00009272 | $0.00004836 | $0.00008042 | $800.49 | $79,168.51 |
| 2014-03-09 | $0.00008027 | $0.0002743 | $0.00001281 | $0.00009554 | $5,075.76 | $94,276.48 |
| 2014-03-10 | $0.0001018 | $0.0006225 | $0.000006264 | $0.00006906 | $3,438.58 | $68,538.04 |
| 2014-03-11 | $0.00006279 | $0.0004831 | $0.00003131 | $0.00004274 | $1,169.10 | $42,472.18 |
| 2014-03-12 | $0.00004292 | $0.0003979 | $0.00001348 | $0.00003841 | $1,187.05 | $38,173.60 |
| 2014-03-13 | $0.00003867 | $0.0004310 | $0.0000008302 | $0.00003253 | $648.55 | $32,336.08 |
| 2014-03-14 | $0.00003253 | $0.0006418 | $0.00001612 | $0.00007525 | $891.70 | $74,888.59 |
| 2014-03-15 | $0.00007532 | $0.0001370 | $0.000006376 | $0.00007372 | $966.15 | $73,365.85 |
| 2014-03-16 | $0.00007376 | $0.0006521 | $0.000006307 | $0.00006931 | $2,043.55 | $68,975.89 |
| 2014-03-17 | $0.00006929 | $0.0001638 | $0.000006309 | $0.00003277 | $627.47 | $32,616.06 |
| 2014-03-18 | $0.00002477 | $0.001204 | $0.00001219 | $0.00003411 | $281.74 | $33,943.56 |
| 2014-03-19 | $0.00003413 | $0.00007425 | $0.00002050 | $0.00005816 | $1,983.54 | $57,884.34 |
| 2014-03-20 | $0.00007783 | $0.00007783 | $0.00002887 | $0.00005478 | $80.07 | $54,520.78 |
| 2014-03-21 | $0.00003822 | $0.00004431 | $0.00002830 | $0.00003328 | $65.28 | $33,126.24 |
| 2014-03-22 | $0.00003326 | $0.00006905 | $0.00001688 | $0.00006905 | $192.36 | $68,729.39 |
| 2014-03-23 | $0.00007267 | $0.00007369 | $0.00001558 | $0.00002245 | $45.52 | $22,346.93 |
| 2014-03-24 | $0.00002250 | $0.00008396 | $0.00001126 | $0.00001636 | $22.31 | $16,286.95 |
| 2014-03-25 | $0.00001636 | $0.00001641 | $0.00001624 | $0.00001625 | $22.04 | $16,175.37 |
| 2014-03-26 | $0.00001023 | $0.00001179 | $0.00001021 | $0.00001165 | $55.22 | $11,600.47 |
| 2014-03-27 | $0.000005775 | $0.00005593 | $0.000005603 | $0.00004241 | $9.38 | $42,215.95 |
| 2014-03-28 | $0.00004294 | $0.0001130 | $0.00004259 | $0.0001081 | $6.34 | $107,583 |
| 2014-03-29 | $0.000009483 | $0.00001630 | $0.000004994 | $0.00001469 | $40.94 | $14,631.01 |
| 2014-03-30 | $0.00001457 | $0.00002303 | $0.000006573 | $0.00002189 | $848.91 | $21,800.51 |
| 2014-03-31 | $0.00002185 | $0.00002308 | $0.000008255 | $0.000009140 | $814.74 | $9,102.10 |