RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00002238 | $0.00002284 | $0.00001799 | $0.00001829 | $2.05 | $18,225.61 |
| 2014-05-02 | $0.00001373 | $0.00001374 | $0.00001330 | $0.00001344 | $2.06 | $13,390.25 |
| 2014-05-03 | $0.00001348 | $0.00003527 | $0.00001292 | $0.00003507 | $2.05 | $34,941.70 |
| 2014-05-04 | $0.000004386 | $0.000004398 | $0.000004301 | $0.000004357 | $0.04792 | $4,340.46 |
| 2014-05-05 | $0.000004364 | $0.000004410 | $0.000004276 | $0.000004331 | $0.01004 | $4,315.30 |
| 2014-05-06 | $0.000004335 | $0.000004480 | $0.000004233 | $0.000004303 | $0.1482 | $4,287.75 |
| 2014-05-07 | $0.000004290 | $0.00001321 | $0.000004285 | $0.000004396 | $15.78 | $4,380.13 |
| 2014-05-08 | $0.000004388 | $0.000004484 | $0.000004381 | $0.000004402 | $3.53 | $4,386.37 |
| 2014-05-09 | $0.000004402 | $0.000004527 | $0.000004401 | $0.000004501 | $12.04 | $4,485.46 |
| 2014-05-10 | $0.000004495 | $0.000004524 | $0.000004281 | $0.000004320 | $0.03285 | $4,043.46 |
| 2014-05-11 | $0.000004317 | $0.000004529 | $0.000004288 | $0.000004389 | $0.5140 | $4,108.42 |
| 2014-05-12 | $0.000004389 | $0.00008499 | $0.000004342 | $0.00008499 | $0.1259 | $79,554.89 |
| 2014-05-13 | $0.00008499 | $0.00008499 | $0.0000005300 | $0.00008499 | $0.2183 | $79,554.89 |
| 2014-05-14 | $0.00008499 | $0.00008499 | $0.00008097 | $0.00008099 | $0.08943 | $80,724.17 |
| 2014-05-15 | $0.00008099 | $0.00008499 | $0.000004490 | $0.00008499 | $0.08499 | $84,711.43 |
| 2014-05-18 | $0.0000005500 | $0.000004442 | $0.0000005500 | $0.000004442 | $0.02241 | $4,427.98 |
| 2014-05-19 | $0.000004445 | $0.000004476 | $0.000004413 | $0.000004457 | $0.02229 | $4,442.98 |
| 2014-05-20 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 | $0.009740 | $49,841.53 |
| 2014-05-21 | $0.00005000 | $0.00005000 | $0.0000005200 | $0.00005000 | $0.06056 | $49,841.82 |
| 2014-05-22 | $0.00005000 | $0.00005000 | $0.0000003400 | $0.0000003400 | $0.05070 | $338.93 |
| 2014-05-23 | $0.0000003400 | $0.0000003400 | $0.0000003400 | $0.0000003400 | $0.0002280 | $338.94 |
| 2014-05-24 | $0.0000003400 | $0.00002800 | $0.0000003400 | $0.00002800 | $0.1432 | $27,913.65 |
| 2014-05-25 | $0.00002800 | $0.00002800 | $0.000007134 | $0.000007170 | $25.84 | $7,147.87 |
| 2014-05-26 | $0.000007176 | $0.0001046 | $0.000005780 | $0.00005251 | $77.37 | $52,347.06 |
| 2014-05-27 | $0.00005243 | $0.00006714 | $0.00002799 | $0.00006708 | $29.39 | $66,882.60 |
| 2014-05-28 | $0.00006710 | $0.0001636 | $0.000005683 | $0.00005194 | $17.37 | $48,614.22 |
| 2014-05-29 | $0.00005187 | $0.00005194 | $0.000005616 | $0.000007167 | $5.76 | $7,145.44 |
| 2014-05-30 | $0.000007166 | $0.0001200 | $0.0000005600 | $0.0000005600 | $0.00001663 | $558.36 |
| 2014-05-31 | $0.0000005600 | $0.00002499 | $0.0000005100 | $0.00002499 | $25.80 | $24,914.34 |