RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004422 | $0.0004953 | $0.0004020 | $0.0004420 | $14,570.18 | $0 |
| 2020-04-02 | $0.0004410 | $0.0005223 | $0.0004410 | $0.0005023 | $10,493.16 | $0 |
| 2020-04-03 | $0.0005017 | $0.0005646 | $0.0004524 | $0.0004575 | $11,052.85 | $0 |
| 2020-04-04 | $0.0004566 | $0.0005558 | $0.0004456 | $0.0004681 | $48,498.92 | $0 |
| 2020-04-05 | $0.0004677 | $0.0008615 | $0.0004477 | $0.0008045 | $3,486.60 | $0 |
| 2020-04-06 | $0.0008024 | $0.0009366 | $0.0006650 | $0.0009023 | $1,977.76 | $0 |
| 2020-04-07 | $0.0009035 | $0.0009891 | $0.0007330 | $0.0007938 | $2,972.81 | $0 |
| 2020-04-08 | $0.0007926 | $0.0008674 | $0.0006523 | $0.0008096 | $2,187.69 | $0 |
| 2020-04-09 | $0.0008104 | $0.0008159 | $0.0006322 | $0.0007005 | $2,544.14 | $0 |
| 2020-04-10 | $0.0006969 | $0.0007279 | $0.0005770 | $0.0006384 | $1,897.96 | $0 |
| 2020-04-11 | $0.0006384 | $0.0006595 | $0.0005839 | $0.0006374 | $1,819.49 | $0 |
| 2020-04-12 | $0.0006424 | $0.0007140 | $0.0005718 | $0.0006203 | $2,689.63 | $0 |
| 2020-04-13 | $0.0006188 | $0.0006446 | $0.0005654 | $0.0006391 | $1,265.40 | $0 |
| 2020-04-14 | $0.0006391 | $0.0006486 | $0.0005554 | $0.0005671 | $1,743.18 | $0 |
| 2020-04-15 | $0.0005673 | $0.0006469 | $0.0005440 | $0.0005827 | $2,006.07 | $0 |
| 2020-04-16 | $0.0005780 | $0.0006556 | $0.0005174 | $0.0006094 | $4,159.58 | $0 |
| 2020-04-17 | $0.0006112 | $0.0006836 | $0.0005697 | $0.0006555 | $1,029.17 | $0 |
| 2020-04-18 | $0.0006555 | $0.0007244 | $0.0005451 | $0.0007103 | $20,393.44 | $0 |
| 2020-04-19 | $0.0007160 | $0.0007308 | $0.0006459 | $0.0006894 | $10,449.10 | $0 |
| 2020-04-20 | $0.0006860 | $0.0007144 | $0.0005335 | $0.0006629 | $3,870.23 | $0 |
| 2020-04-21 | $0.0006633 | $0.0006744 | $0.0006566 | $0.0006647 | $3,880.70 | $0 |
| 2020-04-22 | $0.0006648 | $0.0007779 | $0.0006613 | $0.0007650 | $1,883.91 | $0 |
| 2020-04-23 | $0.0007596 | $0.0008669 | $0.0007448 | $0.0008320 | $11,498.06 | $0 |
| 2020-04-24 | $0.0008344 | $0.0008961 | $0.0007082 | $0.0008708 | $2,251.25 | $0 |
| 2020-04-25 | $0.0008705 | $0.001076 | $0.0008539 | $0.001014 | $2,358.27 | $0 |
| 2020-04-26 | $0.001020 | $0.001562 | $0.001012 | $0.001368 | $5,404.55 | $0 |
| 2020-04-27 | $0.001367 | $0.001567 | $0.001221 | $0.001551 | $811.93 | $0 |
| 2020-04-28 | $0.001549 | $0.001681 | $0.001446 | $0.001640 | $979.48 | $0 |
| 2020-04-29 | $0.001637 | $0.002277 | $0.001591 | $0.002160 | $1,446.53 | $0 |
| 2020-04-30 | $0.002159 | $0.002321 | $0.002009 | $0.002234 | $1,234.60 | $0 |