RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0009426 | $0.001077 | $0.0008845 | $0.0009642 | $1,031.50 | $0 |
| 2020-06-02 | $0.0009654 | $0.001030 | $0.0008116 | $0.0008825 | $2,796.36 | $0 |
| 2020-06-03 | $0.0008825 | $0.0009157 | $0.0007699 | $0.0008492 | $3,365.08 | $0 |
| 2020-06-04 | $0.0008449 | $0.0008708 | $0.0007663 | $0.0008115 | $6,339.36 | $0 |
| 2020-06-05 | $0.0008115 | $0.0008440 | $0.0007633 | $0.0007648 | $701.64 | $0 |
| 2020-06-06 | $0.0007650 | $0.0008328 | $0.0007611 | $0.0007718 | $5,704.02 | $0 |
| 2020-06-07 | $0.0007718 | $0.0008245 | $0.0007461 | $0.0007573 | $1,146.90 | $0 |
| 2020-06-08 | $0.0007576 | $0.0008180 | $0.0007524 | $0.0008179 | $2,184.38 | $0 |
| 2020-06-09 | $0.0008173 | $0.0008246 | $0.0007378 | $0.0007931 | $3,602.06 | $0 |
| 2020-06-10 | $0.0007982 | $0.0008084 | $0.0007217 | $0.0007549 | $3,283.40 | $0 |
| 2020-06-11 | $0.0007624 | $0.0007897 | $0.0006786 | $0.0007186 | $3,661.45 | $0 |
| 2020-06-12 | $0.0007136 | $0.001054 | $0.0006928 | $0.001019 | $3,159.22 | $0 |
| 2020-06-13 | $0.001026 | $0.001052 | $0.0007365 | $0.0008796 | $4,851.85 | $0 |
| 2020-06-14 | $0.0008795 | $0.0009083 | $0.0007301 | $0.0008218 | $516.46 | $0 |
| 2020-06-15 | $0.0008218 | $0.0008824 | $0.0006446 | $0.0006691 | $7,375.53 | $0 |
| 2020-06-16 | $0.0006691 | $0.0007237 | $0.0006676 | $0.0006983 | $2,080.73 | $0 |
| 2020-06-17 | $0.0006989 | $0.0007270 | $0.0006461 | $0.0006757 | $5,847.75 | $0 |
| 2020-06-18 | $0.0006731 | $0.0007040 | $0.0006263 | $0.0006756 | $6,477.33 | $0 |
| 2020-06-19 | $0.0006820 | $0.0006820 | $0.0006188 | $0.0006269 | $1,330.55 | $0 |
| 2020-06-20 | $0.0006219 | $0.0006585 | $0.0006169 | $0.0006463 | $1,589.83 | $0 |
| 2020-06-21 | $0.0006465 | $0.0006663 | $0.0005969 | $0.0006204 | $5,428.69 | $0 |
| 2020-06-22 | $0.0006229 | $0.0006669 | $0.0004949 | $0.0005868 | $2,786.70 | $0 |
| 2020-06-23 | $0.0005918 | $0.0005934 | $0.0004876 | $0.0005225 | $1,253.78 | $0 |
| 2020-06-24 | $0.0005226 | $0.0009089 | $0.0002731 | $0.0004287 | $3,100.13 | $0 |
| 2020-06-25 | $0.0004197 | $0.0006549 | $0.0002604 | $0.0004124 | $680.83 | $0 |
| 2020-06-26 | $0.0004193 | $0.0004348 | $0.0002556 | $0.0002871 | $355.39 | $0 |
| 2020-06-27 | $0.0002940 | $0.0003330 | $0.0002475 | $0.0002988 | $182.25 | $0 |
| 2020-06-28 | $0.0002988 | $0.0004931 | $0.0002506 | $0.0004148 | $390.94 | $0 |
| 2020-06-29 | $0.0004148 | $0.0004910 | $0.0003363 | $0.0004453 | $265.63 | $0 |
| 2020-06-30 | $0.0004336 | $0.0004892 | $0.0002495 | $0.0004119 | $307.33 | $0 |