RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004028 | $0.0004249 | $0.0002827 | $0.0003097 | $275.15 | $0 |
| 2020-07-02 | $0.0003189 | $0.0003607 | $0.0002544 | $0.0003191 | $184.20 | $0 |
| 2020-07-03 | $0.0003190 | $0.0003959 | $0.0002932 | $0.0003811 | $229.66 | $0 |
| 2020-07-04 | $0.0003809 | $0.0003844 | $0.0002527 | $0.0003255 | $252.38 | $0 |
| 2020-07-05 | $0.0003252 | $0.0003794 | $0.0002749 | $0.0002846 | $195.48 | $0 |
| 2020-07-06 | $0.0002846 | $0.0003830 | $0.0002676 | $0.0003744 | $229.11 | $0 |
| 2020-07-07 | $0.0003663 | $0.0003814 | $0.0002869 | $0.0003515 | $194.91 | $0 |
| 2020-07-08 | $0.0003515 | $0.0003774 | $0.0003123 | $0.0003749 | $196.93 | $0 |
| 2020-07-09 | $0.0003751 | $0.0003758 | $0.0003646 | $0.0003694 | $194.02 | $0 |
| 2020-07-10 | $0.0003693 | $0.0004731 | $0.0003626 | $0.0003735 | $255.63 | $0 |
| 2020-07-11 | $0.0003735 | $0.0004968 | $0.0003630 | $0.0004527 | $274.83 | $0 |
| 2020-07-12 | $0.0004526 | $0.0004996 | $0.0004020 | $0.0004915 | $282.59 | $0 |
| 2020-07-13 | $0.0004915 | $0.0005056 | $0.0004213 | $0.0004529 | $256.81 | $0 |
| 2020-07-14 | $0.0004536 | $0.0006771 | $0.0004322 | $0.0005118 | $271.84 | $0 |
| 2020-07-15 | $0.0005117 | $0.0006113 | $0.0004903 | $0.0005773 | $302.17 | $0 |
| 2020-07-16 | $0.0005770 | $0.0006531 | $0.0005351 | $0.0006496 | $2,345.33 | $0 |
| 2020-07-17 | $0.0006473 | $0.0006523 | $0.0005432 | $0.0006238 | $2,913.51 | $0 |
| 2020-07-18 | $0.0006241 | $0.0006580 | $0.0005735 | $0.0006334 | $3,390.22 | $0 |
| 2020-07-19 | $0.0006310 | $0.0006570 | $0.0005777 | $0.0005892 | $269.30 | $0 |
| 2020-07-20 | $0.0005938 | $0.001042 | $0.0005796 | $0.0009152 | $5,878.19 | $0 |
| 2020-07-21 | $0.0009140 | $0.0009840 | $0.0007062 | $0.0007843 | $1,325.23 | $0 |
| 2020-07-22 | $0.0007767 | $0.0008289 | $0.0006846 | $0.0007766 | $1,156.12 | $0 |
| 2020-07-23 | $0.0007766 | $0.0008671 | $0.0007392 | $0.0008654 | $1,197.00 | $0 |
| 2020-07-24 | $0.0008654 | $0.0009016 | $0.0008481 | $0.0008791 | $1,216.04 | $0 |
| 2020-07-25 | $0.0008796 | $0.0009665 | $0.0008791 | $0.0009579 | $1,324.95 | $0 |
| 2020-07-26 | $0.0009568 | $0.0009964 | $0.0009461 | $0.0009759 | $1,349.86 | $0 |
| 2020-07-27 | $0.0009759 | $0.001042 | $0.0009759 | $0.001014 | $1,402.72 | $0 |
| 2020-07-28 | $0.001013 | $0.001026 | $0.0009699 | $0.0009973 | $1,379.56 | $0 |
| 2020-07-29 | $0.0009976 | $0.001022 | $0.0009865 | $0.001003 | $1,386.73 | $0 |
| 2020-07-30 | $0.001003 | $0.001068 | $0.0009948 | $0.001054 | $1,458.43 | $0 |
| 2020-07-31 | $0.001054 | $0.001098 | $0.001038 | $0.001089 | $1,505.83 | $0 |