RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001089 | $0.001131 | $0.001083 | $0.001123 | $0 | $0 |
| 2020-08-02 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | $0 | $0 |
| 2020-08-03 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | $0 | $0 |
| 2020-08-04 | $0.001123 | $0.001123 | $0.0006538 | $0.0008459 | $748.75 | $0 |
| 2020-08-05 | $0.0008461 | $0.0008548 | $0.0006593 | $0.0007028 | $573.92 | $0 |
| 2020-08-06 | $0.0007028 | $0.0008324 | $0.0006532 | $0.0008215 | $110.12 | $0 |
| 2020-08-07 | $0.0008215 | $0.0008284 | $0.0005919 | $0.0005923 | $671.21 | $0 |
| 2020-08-08 | $0.0005921 | $0.0006073 | $0.0005872 | $0.0006059 | $0.4309 | $0 |
| 2020-08-09 | $0.0006068 | $0.0007116 | $0.0005983 | $0.0006806 | $818.32 | $0 |
| 2020-08-10 | $0.0006806 | $0.0007264 | $0.0006115 | $0.0007204 | $203.61 | $0 |
| 2020-08-11 | $0.0007205 | $0.0008401 | $0.0004977 | $0.0008140 | $2,017.45 | $0 |
| 2020-08-12 | $0.0007907 | $0.0008303 | $0.0006741 | $0.0007159 | $469.01 | $0 |
| 2020-08-13 | $0.0007235 | $0.0009349 | $0.0006623 | $0.0009186 | $2,029.79 | $0 |
| 2020-08-14 | $0.0009262 | $0.0009388 | $0.0006308 | $0.0007262 | $2,842.97 | $0 |
| 2020-08-15 | $0.0007396 | $0.0007913 | $0.0006216 | $0.0007581 | $442.82 | $0 |
| 2020-08-16 | $0.0007583 | $0.0007882 | $0.0006157 | $0.0007199 | $987.04 | $0 |
| 2020-08-17 | $0.0007199 | $0.0007323 | $0.0005855 | $0.0006536 | $1,353.53 | $0 |
| 2020-08-18 | $0.0006402 | $0.0007449 | $0.0005558 | $0.0007030 | $1,865.30 | $0 |
| 2020-08-19 | $0.0007031 | $0.0007145 | $0.0004640 | $0.0005650 | $2,083.77 | $0 |
| 2020-08-20 | $0.0005650 | $0.0005746 | $0.0004701 | $0.0004874 | $564.31 | $0 |
| 2020-08-21 | $0.0004914 | $0.0005664 | $0.0004662 | $0.0005056 | $642.04 | $0 |
| 2020-08-22 | $0.0004980 | $0.0005285 | $0.0004652 | $0.0005229 | $1,119.68 | $0 |
| 2020-08-23 | $0.0005185 | $0.0005295 | $0.0004696 | $0.0005211 | $310.89 | $0 |
| 2020-08-24 | $0.0005206 | $0.001287 | $0.0003213 | $0.001090 | $16,534.93 | $0 |
| 2020-08-25 | $0.001086 | $0.001993 | $0.0009797 | $0.001907 | $13,367.98 | $0 |
| 2020-08-26 | $0.001905 | $0.001918 | $0.001540 | $0.001857 | $1,048.17 | $0 |
| 2020-08-27 | $0.001851 | $0.001870 | $0.001549 | $0.001829 | $967.24 | $0 |
| 2020-08-28 | $0.001825 | $0.001898 | $0.001657 | $0.001896 | $1,060.72 | $0 |
| 2020-08-29 | $0.001884 | $0.001892 | $0.001630 | $0.001697 | $1,002.49 | $0 |
| 2020-08-30 | $0.001702 | $0.001868 | $0.001659 | $0.001791 | $1,033.53 | $0 |
| 2020-08-31 | $0.001800 | $0.001914 | $0.001641 | $0.001799 | $1,069.46 | $0 |