RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001796 | $0.002115 | $0.001776 | $0.001947 | $1,151.15 | $0 |
| 2020-09-02 | $0.001942 | $0.002040 | $0.001565 | $0.001565 | $1,055.28 | $0 |
| 2020-09-03 | $0.001567 | $0.001821 | $0.001449 | $0.001457 | $854.44 | $0 |
| 2020-09-04 | $0.001458 | $0.001543 | $0.001362 | $0.001429 | $795.23 | $0 |
| 2020-09-05 | $0.001436 | $0.001469 | $0.001162 | $0.001246 | $656.79 | $0 |
| 2020-09-06 | $0.001254 | $0.001341 | $0.001157 | $0.001323 | $677.64 | $0 |
| 2020-09-07 | $0.001312 | $0.001358 | $0.001190 | $0.001321 | $750.22 | $0 |
| 2020-09-08 | $0.001326 | $0.001380 | $0.001190 | $0.001250 | $719.42 | $0 |
| 2020-09-09 | $0.001259 | $0.001387 | $0.001193 | $0.001250 | $768.80 | $0 |
| 2020-09-10 | $0.001250 | $0.001495 | $0.001248 | $0.001349 | $806.88 | $0 |
| 2020-09-11 | $0.001350 | $0.001472 | $0.001270 | $0.001431 | $838.03 | $0 |
| 2020-09-12 | $0.001418 | $0.001521 | $0.001319 | $0.001408 | $869.19 | $0 |
| 2020-09-13 | $0.001408 | $0.001532 | $0.001207 | $0.001296 | $774.42 | $0 |
| 2020-09-14 | $0.001300 | $0.001536 | $0.001237 | $0.001373 | $832.73 | $0 |
| 2020-09-15 | $0.001373 | $0.001488 | $0.001320 | $0.001324 | $785.56 | $0 |
| 2020-09-16 | $0.001317 | $0.001415 | $0.001278 | $0.001347 | $782.06 | $0 |
| 2020-09-17 | $0.001347 | $0.001456 | $0.001295 | $0.001413 | $810.96 | $0 |
| 2020-09-18 | $0.001413 | $0.001533 | $0.001370 | $0.001514 | $273.34 | $0 |
| 2020-09-19 | $0.001514 | $0.001518 | $0.001495 | $0.001496 | $0 | $0 |
| 2020-09-20 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | $0 | $0 |
| 2020-09-21 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | $0 | $0 |
| 2020-09-22 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | $0 | $0 |
| 2020-09-23 | $0.001357 | $0.001358 | $0.001257 | $0.001265 | $0 | $0 |
| 2020-09-24 | $0.001265 | $0.001355 | $0.001161 | $0.001177 | $0.7336 | $0 |
| 2020-09-25 | $0.001177 | $0.001181 | $0.001105 | $0.001138 | $0.1057 | $0 |
| 2020-09-26 | $0.001138 | $0.001149 | $0.001124 | $0.001148 | $0 | $0 |
| 2020-09-27 | $0.001148 | $0.001168 | $0.001064 | $0.001087 | $0.1072 | $0 |
| 2020-09-28 | $0.001087 | $0.001114 | $0.001078 | $0.001080 | $0.03552 | $0 |
| 2020-09-29 | $0.001080 | $0.001422 | $0.001071 | $0.001410 | $311.16 | $0 |
| 2020-09-30 | $0.001435 | $0.001437 | $0.001007 | $0.001055 | $423.83 | $0 |