Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-06 | $7.94 | $7.94 | $7.37 | $7.53 | $567.71 | $135,569 |
| 2017-04-07 | $5.36 | $5.44 | $5.19 | $5.19 | $13.78 | $93,504.78 |
| 2017-04-08 | $5.20 | $5.65 | $4.95 | $5.49 | $14.57 | $98,808.48 |
| 2017-04-09 | $7.23 | $7.31 | $6.96 | $7.14 | $291.58 | $128,546 |
| 2017-04-10 | $7.14 | $7.22 | $5.14 | $7.22 | $21.65 | $129,884 |
| 2017-04-11 | $7.22 | $7.39 | $6.92 | $7.09 | $49.61 | $127,571 |
| 2017-04-12 | $7.07 | $8.00 | $6.87 | $7.92 | $15.83 | $142,510 |
| 2017-04-13 | $7.92 | $8.00 | $7.60 | $7.69 | $15.38 | $138,381 |
| 2017-04-20 | $8.18 | $8.45 | $7.67 | $8.14 | $187.18 | $146,486 |
| 2017-04-21 | $8.14 | $8.42 | $7.51 | $7.60 | $2,373.06 | $136,881 |
| 2017-04-22 | $7.61 | $8.04 | $5.65 | $5.72 | $102.88 | $102,881 |
| 2017-04-23 | $5.66 | $5.71 | $5.51 | $5.67 | $45.33 | $102,001 |
| 2017-04-24 | $5.43 | $6.09 | $5.38 | $6.01 | $768.84 | $108,118 |
| 2017-04-25 | $5.99 | $6.03 | $5.87 | $6.00 | $767.66 | $107,952 |
| 2017-04-26 | $5.76 | $6.01 | $5.56 | $5.83 | $279.72 | $104,894 |
| 2017-04-27 | $5.83 | $5.85 | $5.65 | $5.69 | $273.30 | $102,487 |