Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $7.01 | $7.12 | $6.46 | $6.46 | $19.37 | $116,213 |
| 2017-05-02 | $6.48 | $6.68 | $6.43 | $6.68 | $20.05 | $120,318 |
| 2017-05-04 | $7.16 | $7.37 | $6.70 | $6.81 | $13.62 | $122,546 |
| 2017-05-05 | $6.76 | $7.53 | $6.76 | $7.45 | $14.89 | $134,030 |
| 2017-05-11 | $11.89 | $13.05 | $11.22 | $11.81 | $259.71 | $212,494 |
| 2017-05-12 | $11.77 | $11.97 | $10.82 | $11.05 | $431.09 | $198,967 |
| 2017-05-13 | $11.05 | $14.54 | $10.45 | $12.93 | $51.71 | $232,704 |
| 2017-05-14 | $13.46 | $13.60 | $11.69 | $13.38 | $321.13 | $240,849 |
| 2017-05-15 | $13.15 | $13.45 | $11.87 | $12.27 | $2,870.41 | $220,801 |
| 2017-05-16 | $12.40 | $12.40 | $10.92 | $11.02 | $848.27 | $198,297 |
| 2017-05-17 | $10.92 | $11.08 | $10.30 | $10.99 | $846.10 | $197,789 |
| 2017-05-21 | $18.14 | $18.32 | $17.51 | $18.24 | $401.25 | $328,295 |
| 2017-05-22 | $18.23 | $18.36 | $14.56 | $16.57 | $331.39 | $298,255 |
| 2017-05-23 | $16.61 | $18.71 | $16.17 | $17.31 | $450.01 | $311,544 |
| 2017-05-24 | $17.36 | $21.75 | $17.36 | $21.03 | $350.83 | $378,592 |
| 2017-05-25 | $21.01 | $21.11 | $17.06 | $18.67 | $37.33 | $336,008 |
| 2017-05-26 | $17.49 | $18.16 | $13.40 | $14.27 | $197.87 | $256,772 |
| 2017-05-27 | $14.10 | $14.20 | $10.71 | $12.41 | $49.62 | $223,308 |
| 2017-05-29 | $13.56 | $14.61 | $12.89 | $14.27 | $393.29 | $256,867 |
| 2017-05-30 | $14.32 | $15.21 | $12.45 | $12.46 | $13.44 | $224,213 |
| 2017-05-31 | $12.52 | $20.16 | $11.92 | $19.67 | $36.45 | $354,010 |