Rasputin Online Coin ROC
Xếp hạng #?
11:04:16 21/02/2018
Rasputin Online Coin (ROC)
Không hoạt động
Lịch sử giá Rasputin Online Coin (ROC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-09 | $1.32 | $1.32 | $1.27 | $1.31 | $12.95 | $1,418,721 |
| 2018-02-08 | $1.21 | $1.37 | $1.21 | $1.32 | $13.01 | $1,426,143 |
| 2018-02-07 | $1.28 | $1.39 | $1.17 | $1.22 | $12.04 | $1,319,589 |
| 2018-02-06 | $1.13 | $1.29 | $0.9201 | $1.28 | $91.05 | $1,389,863 |
| 2018-02-05 | $1.34 | $1.38 | $1.02 | $1.12 | $6.93 | $1,215,127 |
| 2018-02-04 | $1.57 | $1.57 | $1.28 | $1.35 | $68.50 | $1,464,580 |
| 2018-02-03 | $1.35 | $1.73 | $1.31 | $1.57 | $373.11 | $1,701,474 |
| 2018-02-02 | $1.44 | $1.44 | $0.7404 | $1.34 | $554.73 | $1,453,386 |
| 2018-02-01 | $1.55 | $1.61 | $1.35 | $1.44 | $107.28 | $1,564,914 |