Rasputin Online Coin ROC
Xếp hạng #?
11:04:16 21/02/2018
Rasputin Online Coin (ROC)
Không hoạt động
Lịch sử giá Rasputin Online Coin (ROC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.8678 | $0.8686 | $0.8633 | $0.8686 | $5,558.34 | $0 |
| 2017-11-08 | $0.8680 | $0.8972 | $0.3147 | $0.3147 | $9,674.01 | $0 |
| 2017-11-09 | $0.3130 | $0.7734 | $0.3091 | $0.4467 | $23,212.20 | $0 |
| 2017-11-10 | $0.4469 | $0.6575 | $0.3362 | $0.5303 | $17,067.40 | $574,594 |
| 2017-11-11 | $0.5287 | $0.5640 | $0.3482 | $0.5058 | $7,314.95 | $548,054 |
| 2017-11-12 | $0.5058 | $0.5058 | $0.2994 | $0.3245 | $5,927.31 | $351,677 |
| 2017-11-13 | $0.3251 | $0.4101 | $0.2952 | $0.3534 | $2,362.43 | $382,929 |
| 2017-11-14 | $0.3534 | $0.3823 | $0.2981 | $0.3181 | $4,446.09 | $344,678 |
| 2017-11-15 | $0.3183 | $0.3194 | $0.2059 | $0.2187 | $2,240.21 | $236,938 |
| 2017-11-16 | $0.2185 | $0.2708 | $0.2129 | $0.2312 | $1,012.50 | $250,578 |
| 2017-11-17 | $0.2311 | $0.6021 | $0.2298 | $0.6018 | $14,964.00 | $652,112 |
| 2017-11-18 | $0.6530 | $0.8691 | $0.6521 | $0.7296 | $1,207.36 | $790,644 |
| 2017-11-19 | $0.7277 | $0.7277 | $0.3500 | $0.3851 | $6,547.69 | $417,302 |
| 2017-11-20 | $0.3875 | $0.5685 | $0.3564 | $0.5154 | $4,506.09 | $558,548 |
| 2017-11-21 | $0.5146 | $0.5218 | $0.3575 | $0.3603 | $1,804.04 | $390,432 |
| 2017-11-22 | $0.3608 | $0.4250 | $0.3326 | $0.3659 | $2,676.26 | $396,492 |
| 2017-11-23 | $0.3667 | $0.5030 | $0.2246 | $0.2991 | $5,237.35 | $324,101 |
| 2017-11-24 | $0.2976 | $0.3247 | $0.2251 | $0.3196 | $6,274.44 | $346,374 |
| 2017-11-25 | $0.3196 | $0.5478 | $0.3109 | $0.3446 | $1,488.05 | $373,455 |
| 2017-11-26 | $0.3446 | $0.4620 | $0.2598 | $0.2824 | $3,385.61 | $306,027 |
| 2017-11-27 | $0.2823 | $0.4394 | $0.2777 | $0.4376 | $1,997.40 | $474,226 |
| 2017-11-28 | $0.4370 | $0.6468 | $0.4189 | $0.4193 | $390.40 | $454,352 |
| 2017-11-29 | $0.4196 | $0.4955 | $0.2895 | $0.3126 | $1,376.10 | $338,710 |
| 2017-11-30 | $0.3166 | $0.7497 | $0.2326 | $0.5489 | $2,345.18 | $594,846 |