Rasputin Online Coin ROC
Xếp hạng #?
11:04:16 21/02/2018
Rasputin Online Coin (ROC)
Không hoạt động
Lịch sử giá Rasputin Online Coin (ROC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.5476 | $0.6906 | $0.2629 | $0.3464 | $95.60 | $375,361 |
| 2017-12-02 | $0.3464 | $0.5030 | $0.2537 | $0.4576 | $402.69 | $495,868 |
| 2017-12-03 | $0.4578 | $0.5129 | $0.4553 | $0.4930 | $633.21 | $534,206 |
| 2017-12-04 | $0.4939 | $0.4966 | $0.2904 | $0.4475 | $782.66 | $484,928 |
| 2017-12-05 | $0.4477 | $0.4489 | $0.4414 | $0.4426 | $774.10 | $479,624 |
| 2017-12-09 | $0.2851 | $0.3111 | $0.2808 | $0.3077 | $1,896.63 | $333,395 |
| 2017-12-10 | $0.1985 | $0.3259 | $0.1938 | $0.3079 | $6.56 | $333,699 |
| 2017-12-11 | $0.3083 | $0.3644 | $0.3076 | $0.3644 | $100.92 | $394,834 |
| 2017-12-12 | $0.3620 | $0.4415 | $0.3013 | $0.3301 | $264.11 | $357,743 |
| 2017-12-13 | $0.3304 | $0.5250 | $0.2978 | $0.4875 | $61.03 | $528,311 |
| 2017-12-14 | $0.4873 | $0.5224 | $0.4588 | $0.4820 | $6.94 | $522,334 |
| 2017-12-15 | $0.4825 | $0.4828 | $0.2413 | $0.4715 | $295.88 | $510,925 |
| 2017-12-16 | $0.4724 | $0.4939 | $0.4691 | $0.4863 | $90.06 | $526,971 |
| 2017-12-17 | $0.4877 | $0.5078 | $0.2785 | $0.3596 | $2,938.58 | $389,666 |
| 2017-12-18 | $0.3591 | $0.4632 | $0.3553 | $0.4593 | $3,388.83 | $497,757 |
| 2017-12-19 | $0.4580 | $0.5651 | $0.2126 | $0.5622 | $7,810.96 | $609,185 |
| 2017-12-20 | $0.5616 | $0.5617 | $0.1943 | $0.3673 | $2,435.38 | $398,022 |
| 2017-12-21 | $0.3677 | $0.3868 | $0.1934 | $0.3699 | $1,137.95 | $400,785 |
| 2017-12-22 | $0.3713 | $0.3730 | $0.1422 | $0.2419 | $2,369.95 | $262,142 |
| 2017-12-23 | $0.2439 | $0.2774 | $0.1888 | $0.2376 | $645.11 | $257,433 |
| 2017-12-24 | $0.2404 | $0.2404 | $0.2009 | $0.2220 | $954.69 | $240,589 |
| 2017-12-25 | $0.2231 | $0.8846 | $0.1842 | $0.1895 | $1,100.80 | $205,368 |
| 2017-12-26 | $0.1896 | $0.7053 | $0.1895 | $0.6843 | $10,897.30 | $741,557 |
| 2017-12-27 | $0.6859 | $0.6976 | $0.3070 | $0.6734 | $272.92 | $729,729 |
| 2017-12-28 | $0.6723 | $0.6733 | $0.3486 | $0.6417 | $3,519.20 | $695,328 |
| 2017-12-29 | $0.6455 | $0.6777 | $0.6390 | $0.6576 | $235.26 | $712,593 |
| 2017-12-30 | $0.6574 | $0.6574 | $0.2844 | $0.5953 | $231.81 | $645,067 |
| 2017-12-31 | $0.5901 | $0.6115 | $0.3913 | $0.3933 | $721.36 | $426,233 |