Rasputin Online Coin ROC
Xếp hạng #?
11:04:16 21/02/2018
Rasputin Online Coin (ROC)
Không hoạt động
Lịch sử giá Rasputin Online Coin (ROC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3928 | $0.3928 | $0.3391 | $0.3752 | $2,402.55 | $406,615 |
| 2018-01-02 | $0.3761 | $0.5805 | $0.2309 | $0.5385 | $1,167.14 | $583,588 |
| 2018-01-03 | $0.5410 | $0.5544 | $0.1918 | $0.4712 | $1,039.47 | $510,613 |
| 2018-01-04 | $0.4720 | $0.4978 | $0.4506 | $0.4749 | $9.50 | $514,670 |
| 2018-01-05 | $0.4730 | $0.5086 | $0.2644 | $0.4328 | $194.71 | $469,004 |
| 2018-01-06 | $0.4349 | $0.4522 | $0.2725 | $0.4520 | $2,075.72 | $489,791 |
| 2018-01-07 | $0.4518 | $2.17 | $0.4073 | $1.85 | $14,277.80 | $2,009,986 |
| 2018-01-08 | $1.87 | $2.06 | $0.9267 | $1.91 | $11,091.30 | $2,069,792 |
| 2018-01-09 | $1.90 | $2.00 | $0.5812 | $0.6579 | $753.12 | $712,876 |
| 2018-01-10 | $0.6581 | $1.34 | $0.6363 | $1.08 | $3,290.75 | $1,174,674 |
| 2018-01-11 | $1.08 | $1.15 | $0.9470 | $0.9645 | $53.33 | $1,045,204 |
| 2018-01-12 | $0.9756 | $1.09 | $0.9328 | $1.01 | $5.05 | $1,092,611 |
| 2018-01-13 | $0.4670 | $0.5265 | $0.4670 | $0.4894 | $10,155.90 | $530,356 |
| 2018-01-14 | $0.4899 | $2.47 | $0.4814 | $2.45 | $1,139.09 | $2,657,720 |
| 2018-01-15 | $2.45 | $2.49 | $2.30 | $2.30 | $1,015.44 | $2,488,271 |
| 2018-01-16 | $2.30 | $2.31 | $1.83 | $1.96 | $867.94 | $2,126,845 |
| 2018-01-17 | $1.23 | $1.25 | $0.9015 | $1.18 | $201.31 | $1,276,168 |
| 2018-01-18 | $1.19 | $1.23 | $1.05 | $1.13 | $179.88 | $1,225,226 |
| 2018-01-19 | $1.12 | $1.20 | $0.4992 | $0.5059 | $303.52 | $548,175 |
| 2018-01-20 | $0.5091 | $1.04 | $0.4918 | $1.02 | $4,495.31 | $1,108,811 |
| 2018-01-21 | $1.03 | $1.03 | $0.2580 | $0.8902 | $1,960.44 | $964,612 |
| 2018-01-22 | $0.8944 | $0.9281 | $0.7871 | $0.8566 | $171.31 | $928,201 |
| 2018-01-23 | $0.8550 | $0.8651 | $0.7541 | $0.8060 | $162.19 | $873,458 |
| 2018-01-24 | $0.8063 | $0.8106 | $0.4151 | $0.4448 | $3,863.79 | $482,024 |
| 2018-01-25 | $0.4481 | $0.8207 | $0.4321 | $0.7846 | $3,486.58 | $850,235 |
| 2018-01-26 | $0.7819 | $0.8031 | $0.4551 | $0.4943 | $1,044.24 | $535,589 |
| 2018-01-27 | $0.4943 | $0.8161 | $0.4876 | $0.8007 | $1,915.96 | $867,667 |
| 2018-01-28 | $0.8063 | $1.97 | $0.8063 | $1.96 | $464.49 | $2,122,825 |
| 2018-01-29 | $1.96 | $1.97 | $0.9000 | $1.86 | $3,359.21 | $2,014,841 |
| 2018-01-30 | $1.86 | $1.86 | $1.65 | $1.68 | $2,015.12 | $1,819,331 |
| 2018-01-31 | $1.68 | $1.78 | $1.54 | $1.55 | $42.04 | $1,678,447 |