RawCoin RAW
Xếp hạng #?
07:09:17 09/03/2015
RawCoin (RAW)
Không hoạt động
Lịch sử giá RawCoin (RAW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002206 | $0.0002209 | $0.0002188 | $0.0002200 | $1.38 | $1,270.82 |
| 2014-12-02 | $0.0002200 | $0.0002227 | $0.0002192 | $0.0002212 | $1.66 | $1,277.76 |
| 2014-12-03 | $0.0002214 | $0.0003034 | $0.0002210 | $0.0003000 | $1.00 | $1,733.28 |
| 2014-12-04 | $0.0003006 | $0.0003024 | $0.0002317 | $0.0002329 | $0.4763 | $1,345.28 |
| 2014-12-05 | $0.0002327 | $0.0002331 | $0.0002304 | $0.0002324 | $0.4753 | $1,342.44 |
| 2014-12-07 | $0.0002740 | $0.0002747 | $0.0002725 | $0.0002738 | $0.5112 | $1,581.97 |
| 2014-12-08 | $0.0002737 | $0.0002741 | $0.0002737 | $0.0002741 | $0.5118 | $1,583.88 |
| 2014-12-13 | $0.0002093 | $0.0002441 | $0.0002051 | $0.0002432 | $29.43 | $1,404.86 |
| 2014-12-14 | $0.0002427 | $0.0004225 | $0.0002418 | $0.0004184 | $203.15 | $2,417.53 |
| 2014-12-15 | $0.0004181 | $0.0004187 | $0.0002796 | $0.0003453 | $196.35 | $1,995.21 |
| 2014-12-16 | $0.0003457 | $0.0003459 | $0.0001930 | $0.0001930 | $0.6226 | $1,114.86 |
| 2014-12-17 | $0.0001928 | $0.0002667 | $0.0001917 | $0.0002558 | $69.05 | $1,477.99 |
| 2014-12-18 | $0.0002558 | $0.0002574 | $0.0001829 | $0.0001837 | $2.75 | $1,061.46 |
| 2014-12-19 | $0.0001836 | $0.0002851 | $0.0001810 | $0.0001875 | $35.49 | $1,083.43 |
| 2014-12-20 | $0.0001874 | $0.0002048 | $0.0001865 | $0.0002046 | $0.1953 | $1,181.91 |
| 2014-12-21 | $0.0002043 | $0.0002044 | $0.0001977 | $0.0001985 | $0.1895 | $1,147.06 |
| 2014-12-28 | $0.0001889 | $0.0001907 | $0.0001866 | $0.0001903 | $3.54 | $1,099.70 |
| 2014-12-29 | $0.0001906 | $0.0001922 | $0.0001878 | $0.0001884 | $3.51 | $1,088.70 |
| 2014-12-30 | $0.0001907 | $0.0001917 | $0.0001887 | $0.0001896 | $0.5539 | $1,095.12 |
| 2014-12-31 | $0.0001897 | $0.0001911 | $0.0001892 | $0.0001911 | $0.1911 | $1,103.91 |