Rawcoin XRC
Xếp hạng #?
04:53:34 05/08/2018
Rawcoin (XRC)
Không hoạt động
Lịch sử giá Rawcoin (XRC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.008878 | $0.01061 | $0.008803 | $0.01053 | $39.90 | $7,425.37 |
| 2018-07-02 | $0.01054 | $0.01104 | $0.01043 | $0.01097 | $3.05 | $7,730.65 |
| 2018-07-03 | $0.01092 | $0.01110 | $0.01082 | $0.01086 | $3.02 | $7,654.74 |
| 2018-07-04 | $0.01086 | $0.01127 | $0.01073 | $0.01091 | $1.07 | $7,691.32 |
| 2018-07-05 | $0.01093 | $0.01105 | $0.01074 | $0.01085 | $30.15 | $7,648.32 |
| 2018-07-06 | $0.01085 | $0.02142 | $0.01072 | $0.01653 | $524.41 | $11,649.09 |
| 2018-07-07 | $0.01650 | $0.01866 | $0.01306 | $0.01692 | $562.27 | $11,923.43 |
| 2018-07-08 | $0.01690 | $0.02203 | $0.01177 | $0.01348 | $151.75 | $9,504.84 |
| 2018-07-09 | $0.01348 | $0.02190 | $0.01346 | $0.02160 | $97.29 | $15,226.79 |
| 2018-07-10 | $0.02159 | $0.02163 | $0.008085 | $0.008088 | $23.17 | $5,701.15 |
| 2018-07-11 | $0.008088 | $0.01904 | $0.006714 | $0.009203 | $341.84 | $6,487.28 |
| 2018-07-12 | $0.009201 | $0.01552 | $0.007458 | $0.008856 | $94.79 | $6,242.31 |
| 2018-07-13 | $0.008865 | $0.01491 | $0.008865 | $0.009131 | $17.88 | $6,436.44 |
| 2018-07-14 | $0.009106 | $0.01112 | $0.008742 | $0.01103 | $24.88 | $7,774.92 |
| 2018-07-15 | $0.01103 | $0.01107 | $0.008534 | $0.008645 | $13.51 | $6,093.56 |
| 2018-07-16 | $0.008654 | $0.008919 | $0.006853 | $0.007020 | $315.28 | $4,948.08 |
| 2018-07-17 | $0.007002 | $0.007702 | $0.006943 | $0.007621 | $86.23 | $5,371.91 |
| 2018-07-18 | $0.007618 | $0.01006 | $0.007618 | $0.007966 | $71.87 | $5,614.97 |
| 2018-07-19 | $0.007962 | $0.008108 | $0.007880 | $0.008064 | $29.70 | $5,684.11 |
| 2018-07-20 | $0.008070 | $0.008257 | $0.007890 | $0.007919 | $29.17 | $5,581.63 |