Lịch sử giá rbase.finance (RBASE) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.1961	$0.2083	$0.1940	$0.2035	$1,280.55	$0
2021-01-02	$0.2035	$0.2219	$0.2006	$0.2184	$1,268.91	$0
2021-01-03	$0.2184	$0.3029	$0.2174	$0.2951	$916.23	$0
2021-01-04	$0.2951	$0.3447	$0.2233	$0.2319	$5,502.95	$0
2021-01-05	$0.2319	$0.2624	$0.2191	$0.2580	$3,292.74	$0
2021-01-06	$0.2581	$0.2778	$0.2488	$0.2767	$287.82	$0
2021-01-07	$0.2767	$0.2956	$0.2690	$0.2835	$24.85	$0
2021-01-08	$0.2837	$0.2951	$0.2523	$0.2684	$130.83	$0
2021-01-09	$0.2684	$0.2973	$0.2599	$0.2942	$1,482.36	$0
2021-01-10	$0.2942	$0.3053	$0.2661	$0.2661	$12,927.04	$0
2021-01-11	$0.2661	$0.2871	$0.1963	$0.2307	$0	$0
2021-01-12	$0.2307	$0.2583	$0.2153	$0.2391	$655.88	$0
2021-01-13	$0.2391	$0.2934	$0.2287	$0.2920	$1,761.05	$0
2021-01-14	$0.2920	$0.3228	$0.2826	$0.3163	$742.01	$0
2021-01-15	$0.3163	$0.3255	$0.2683	$0.2855	$6,864.10	$0
2021-01-16	$0.2855	$0.3665	$0.2822	$0.3546	$607.26	$0
2021-01-17	$0.3546	$0.3597	$0.3351	$0.3380	$737.48	$0
2021-01-18	$0.3380	$0.3512	$0.3263	$0.3511	$885.83	$0
2021-01-19	$0.3511	$0.3998	$0.3506	$0.3696	$0	$0
2021-01-20	$0.3696	$0.3749	$0.3036	$0.3326	$352.68	$0
2021-01-21	$0.3326	$0.3327	$0.2660	$0.2693	$0	$0
2021-01-22	$0.2693	$0.3069	$0.2536	$0.2976	$0	$0
2021-01-23	$0.2976	$0.3057	$0.2898	$0.2960	$0	$0
2021-01-24	$0.2960	$0.3357	$0.2953	$0.3357	$0	$0
2021-01-25	$0.3357	$0.3521	$0.3151	$0.3185	$0	$0
2021-01-26	$0.3185	$0.3307	$0.3011	$0.3264	$0	$0
2021-01-27	$0.3264	$0.3292	$0.3087	$0.3107	$0	$0

Lịch sử giá rbase.finance (RBASE) Tháng 01/2021 - giatienao.com

5 trên 818 đánh giá