Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.05757 | $0.06071 | $0.05236 | $0.05585 | $1,092,850 | $0 |
| 2018-01-21 | $0.05590 | $0.06504 | $0.04462 | $0.05340 | $786,545 | $0 |
| 2018-01-22 | $0.05345 | $0.05781 | $0.04688 | $0.05205 | $865,258 | $0 |
| 2018-01-23 | $0.05012 | $0.05415 | $0.04680 | $0.05114 | $624,520 | $0 |
| 2018-01-24 | $0.05121 | $0.06002 | $0.04969 | $0.05658 | $1,129,260 | $0 |
| 2018-01-25 | $0.05726 | $0.06153 | $0.05604 | $0.05866 | $1,016,160 | $0 |
| 2018-01-26 | $0.05806 | $0.06531 | $0.05181 | $0.05854 | $854,064 | $0 |
| 2018-01-27 | $0.05778 | $0.06183 | $0.05516 | $0.05844 | $762,224 | $0 |
| 2018-01-28 | $0.05841 | $0.06072 | $0.05139 | $0.05562 | $730,511 | $0 |
| 2018-01-29 | $0.05531 | $0.05751 | $0.05059 | $0.05328 | $569,904 | $0 |
| 2018-01-30 | $0.05329 | $0.05424 | $0.03188 | $0.03394 | $1,184,530 | $0 |
| 2018-01-31 | $0.03372 | $0.04235 | $0.03020 | $0.03812 | $1,426,530 | $0 |