Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03834 | $0.03917 | $0.03219 | $0.03556 | $520,211 | $0 |
| 2018-02-02 | $0.03530 | $0.03805 | $0.03000 | $0.03694 | $706,955 | $0 |
| 2018-02-03 | $0.03656 | $0.04487 | $0.03247 | $0.04232 | $1,107,510 | $0 |
| 2018-02-04 | $0.04238 | $0.04516 | $0.03609 | $0.03699 | $614,540 | $0 |
| 2018-02-05 | $0.03708 | $0.03785 | $0.02960 | $0.03056 | $482,496 | $0 |
| 2018-02-06 | $0.03073 | $0.03419 | $0.02556 | $0.03379 | $503,181 | $0 |
| 2018-02-07 | $0.03348 | $0.03767 | $0.03023 | $0.03310 | $421,649 | $0 |
| 2018-02-08 | $0.03322 | $0.03805 | $0.03205 | $0.03487 | $347,215 | $0 |
| 2018-02-09 | $0.03510 | $0.03707 | $0.03341 | $0.03638 | $478,075 | $0 |
| 2018-02-10 | $0.03667 | $0.03976 | $0.03518 | $0.03632 | $455,425 | $0 |
| 2018-02-11 | $0.03613 | $0.03613 | $0.03330 | $0.03405 | $326,448 | $0 |
| 2018-02-12 | $0.03472 | $0.03751 | $0.03430 | $0.03718 | $533,743 | $0 |
| 2018-02-13 | $0.03707 | $0.04202 | $0.03574 | $0.03873 | $369,562 | $0 |
| 2018-02-14 | $0.03596 | $0.04980 | $0.03596 | $0.04279 | $496,382 | $0 |
| 2018-02-15 | $0.04574 | $0.05024 | $0.03833 | $0.04203 | $413,576 | $0 |
| 2018-02-16 | $0.04261 | $0.04426 | $0.03888 | $0.04238 | $502,023 | $0 |
| 2018-02-17 | $0.04237 | $0.04813 | $0.04049 | $0.04672 | $564,935 | $0 |
| 2018-02-18 | $0.04511 | $0.04783 | $0.04317 | $0.04452 | $464,010 | $0 |
| 2018-02-19 | $0.04484 | $0.04830 | $0.04376 | $0.04732 | $610,086 | $0 |
| 2018-02-20 | $0.04765 | $0.04990 | $0.04565 | $0.04718 | $515,311 | $0 |
| 2018-02-21 | $0.04705 | $0.04705 | $0.04169 | $0.04292 | $536,975 | $0 |
| 2018-02-22 | $0.04308 | $0.04492 | $0.03900 | $0.04079 | $565,721 | $0 |
| 2018-02-23 | $0.04051 | $0.04250 | $0.03888 | $0.04162 | $443,662 | $0 |
| 2018-02-24 | $0.04165 | $0.04323 | $0.03290 | $0.03700 | $1,533,890 | $0 |
| 2018-02-25 | $0.03733 | $0.03982 | $0.03620 | $0.03877 | $447,117 | $0 |
| 2018-02-26 | $0.03799 | $0.04087 | $0.03611 | $0.03912 | $434,489 | $0 |
| 2018-02-27 | $0.04040 | $0.04159 | $0.03402 | $0.03712 | $422,705 | $0 |
| 2018-02-28 | $0.03667 | $0.03949 | $0.03381 | $0.03652 | $366,282 | $0 |