Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.03765 | $0.03884 | $0.02722 | $0.03451 | $366,788 | $0 |
| 2018-03-02 | $0.03731 | $0.03993 | $0.03515 | $0.03790 | $360,300 | $0 |
| 2018-03-03 | $0.03833 | $0.04103 | $0.03631 | $0.03786 | $418,965 | $0 |
| 2018-03-04 | $0.03789 | $0.03867 | $0.03445 | $0.03627 | $308,157 | $0 |
| 2018-03-05 | $0.03603 | $0.04085 | $0.02526 | $0.03444 | $357,421 | $0 |
| 2018-03-06 | $0.03489 | $0.03754 | $0.03122 | $0.03179 | $428,707 | $0 |
| 2018-03-07 | $0.03261 | $0.03738 | $0.02452 | $0.02686 | $322,848 | $0 |
| 2018-03-08 | $0.02767 | $0.03137 | $0.02330 | $0.02545 | $261,036 | $0 |
| 2018-03-09 | $0.02446 | $0.02972 | $0.02236 | $0.02471 | $284,273 | $0 |
| 2018-03-10 | $0.02912 | $0.03030 | $0.02251 | $0.02254 | $287,601 | $0 |
| 2018-03-11 | $0.02420 | $0.02822 | $0.02203 | $0.02504 | $212,305 | $0 |
| 2018-03-12 | $0.02685 | $0.03196 | $0.02405 | $0.02880 | $397,448 | $0 |
| 2018-03-13 | $0.02894 | $0.02975 | $0.02557 | $0.02905 | $319,319 | $0 |
| 2018-03-14 | $0.02762 | $0.02873 | $0.02151 | $0.02294 | $278,416 | $0 |
| 2018-03-15 | $0.02258 | $0.02427 | $0.01963 | $0.02108 | $258,469 | $0 |
| 2018-03-16 | $0.02101 | $0.02280 | $0.01969 | $0.02146 | $203,924 | $0 |
| 2018-03-17 | $0.02086 | $0.02195 | $0.01835 | $0.01911 | $202,862 | $0 |
| 2018-03-18 | $0.01894 | $0.02021 | $0.009994 | $0.01399 | $125,102 | $0 |
| 2018-03-19 | $0.01184 | $0.01950 | $0.01121 | $0.01726 | $156,946 | $0 |
| 2018-03-20 | $0.01928 | $0.02441 | $0.01462 | $0.01990 | $209,379 | $0 |
| 2018-03-21 | $0.02258 | $0.02767 | $0.01969 | $0.02205 | $200,142 | $0 |
| 2018-03-22 | $0.02153 | $0.02402 | $0.01964 | $0.01999 | $205,988 | $0 |
| 2018-03-23 | $0.02006 | $0.02078 | $0.01910 | $0.02078 | $180,091 | $0 |
| 2018-03-24 | $0.02090 | $0.02181 | $0.02001 | $0.02060 | $192,024 | $0 |
| 2018-03-25 | $0.02063 | $0.02108 | $0.01955 | $0.01968 | $175,603 | $0 |
| 2018-03-26 | $0.02021 | $0.02021 | $0.01639 | $0.01672 | $151,708 | $0 |
| 2018-03-27 | $0.01832 | $0.01867 | $0.01608 | $0.01652 | $162,174 | $0 |
| 2018-03-28 | $0.01652 | $0.01911 | $0.01642 | $0.01730 | $11,448.60 | $0 |
| 2018-03-29 | $0.01731 | $0.01732 | $0.01521 | $0.01633 | $35,544.20 | $0 |
| 2018-03-30 | $0.01631 | $0.02020 | $0.01386 | $0.01964 | $109,634 | $0 |
| 2018-03-31 | $0.01964 | $0.02081 | $0.01608 | $0.01746 | $76,484.40 | $0 |