Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01746 | $0.01982 | $0.01645 | $0.01662 | $50,920.90 | $0 |
| 2018-04-02 | $0.01668 | $0.01783 | $0.01501 | $0.01783 | $112,168 | $0 |
| 2018-04-03 | $0.01766 | $0.01949 | $0.01732 | $0.01930 | $14,679.20 | $0 |
| 2018-04-04 | $0.01930 | $0.01930 | $0.01629 | $0.01681 | $6,438.95 | $0 |
| 2018-04-05 | $0.01683 | $0.01714 | $0.01642 | $0.01694 | $641.43 | $0 |
| 2018-04-06 | $0.01686 | $0.01702 | $0.01493 | $0.01550 | $61,007.70 | $0 |
| 2018-04-07 | $0.01551 | $0.01650 | $0.01495 | $0.01642 | $81,518.50 | $0 |
| 2018-04-08 | $0.01643 | $0.01943 | $0.01629 | $0.01718 | $151,256 | $0 |
| 2018-04-09 | $0.01721 | $0.01752 | $0.01621 | $0.01655 | $14,662.40 | $0 |
| 2018-04-10 | $0.01655 | $0.01702 | $0.01576 | $0.01651 | $10,977.90 | $0 |
| 2018-04-11 | $0.01652 | $0.01663 | $0.01574 | $0.01614 | $11,027.00 | $0 |
| 2018-04-12 | $0.01611 | $0.01732 | $0.01511 | $0.01726 | $220,467 | $0 |
| 2018-04-13 | $0.01728 | $0.01858 | $0.01689 | $0.01813 | $50,744.30 | $0 |
| 2018-04-14 | $0.01813 | $0.01918 | $0.01786 | $0.01798 | $4,775.37 | $0 |
| 2018-04-15 | $0.01799 | $0.02050 | $0.01741 | $0.01930 | $48,636.10 | $0 |
| 2018-04-16 | $0.01929 | $0.01940 | $0.01732 | $0.01736 | $22,687.00 | $0 |
| 2018-04-17 | $0.01753 | $0.01891 | $0.01747 | $0.01796 | $19,072.80 | $0 |
| 2018-04-18 | $0.01796 | $0.01872 | $0.01753 | $0.01843 | $36,108.00 | $0 |
| 2018-04-19 | $0.01843 | $0.01915 | $0.01729 | $0.01910 | $88,783.70 | $0 |
| 2018-04-20 | $0.01919 | $0.02242 | $0.01919 | $0.02087 | $148,112 | $0 |
| 2018-04-21 | $0.02088 | $0.02104 | $0.01958 | $0.02063 | $53,568.10 | $0 |
| 2018-04-22 | $0.02063 | $0.02518 | $0.01941 | $0.02288 | $312,579 | $0 |
| 2018-04-23 | $0.02286 | $0.02342 | $0.02192 | $0.02292 | $68,879.20 | $0 |
| 2018-04-24 | $0.02293 | $0.02638 | $0.02206 | $0.02438 | $208,715 | $0 |
| 2018-04-25 | $0.02480 | $0.02531 | $0.01946 | $0.02012 | $95,322.10 | $0 |
| 2018-04-26 | $0.02018 | $0.02298 | $0.01949 | $0.02187 | $115,499 | $0 |
| 2018-04-27 | $0.02189 | $0.02364 | $0.02054 | $0.02094 | $213,697 | $0 |
| 2018-04-28 | $0.02131 | $0.02421 | $0.02034 | $0.02326 | $259,428 | $0 |
| 2018-04-29 | $0.02391 | $0.02451 | $0.02172 | $0.02240 | $535,041 | $0 |
| 2018-04-30 | $0.02239 | $0.02450 | $0.02177 | $0.02268 | $469,609 | $0 |