Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02272 | $0.02442 | $0.02192 | $0.02352 | $505,054 | $0 |
| 2018-05-02 | $0.02357 | $0.02373 | $0.02153 | $0.02258 | $227,919 | $0 |
| 2018-05-03 | $0.02295 | $0.02344 | $0.02129 | $0.02325 | $396,445 | $0 |
| 2018-05-04 | $0.02337 | $0.02457 | $0.02181 | $0.02387 | $419,270 | $0 |
| 2018-05-05 | $0.02400 | $0.02557 | $0.02396 | $0.02463 | $317,613 | $0 |
| 2018-05-06 | $0.02452 | $0.02710 | $0.02416 | $0.02619 | $585,240 | $0 |
| 2018-05-07 | $0.02663 | $0.02708 | $0.02477 | $0.02512 | $558,807 | $0 |
| 2018-05-08 | $0.02514 | $0.02582 | $0.02308 | $0.02397 | $486,023 | $0 |
| 2018-05-09 | $0.02427 | $0.02537 | $0.02374 | $0.02440 | $329,426 | $0 |
| 2018-05-10 | $0.02451 | $0.02516 | $0.02248 | $0.02401 | $234,671 | $0 |
| 2018-05-11 | $0.02395 | $0.02426 | $0.02055 | $0.02133 | $204,670 | $0 |
| 2018-05-12 | $0.02112 | $0.02251 | $0.02017 | $0.02148 | $275,101 | $0 |
| 2018-05-13 | $0.02126 | $0.02255 | $0.01921 | $0.02055 | $176,258 | $0 |
| 2018-05-14 | $0.02054 | $0.03309 | $0.01852 | $0.02170 | $337,004 | $0 |
| 2018-05-15 | $0.02158 | $0.02221 | $0.02044 | $0.02144 | $324,516 | $0 |
| 2018-05-16 | $0.02114 | $0.02247 | $0.01897 | $0.02045 | $314,110 | $0 |
| 2018-05-17 | $0.02050 | $0.02109 | $0.01900 | $0.02013 | $192,366 | $0 |
| 2018-05-18 | $0.02022 | $0.02186 | $0.01738 | $0.02122 | $379,763 | $0 |
| 2018-05-19 | $0.02124 | $0.02187 | $0.01943 | $0.02059 | $502,210 | $0 |
| 2018-05-20 | $0.02090 | $0.02156 | $0.01863 | $0.02076 | $502,598 | $0 |
| 2018-05-21 | $0.02080 | $0.02096 | $0.01918 | $0.01962 | $465,772 | $0 |
| 2018-05-22 | $0.01948 | $0.02031 | $0.01887 | $0.01924 | $492,996 | $0 |
| 2018-05-23 | $0.01939 | $0.01977 | $0.01309 | $0.01393 | $305,051 | $0 |
| 2018-05-24 | $0.01414 | $0.01755 | $0.01345 | $0.01502 | $611,752 | $0 |
| 2018-05-25 | $0.01522 | $0.01829 | $0.01431 | $0.01755 | $641,424 | $0 |
| 2018-05-26 | $0.01750 | $0.01761 | $0.01459 | $0.01535 | $614,020 | $0 |
| 2018-05-27 | $0.01547 | $0.01630 | $0.01347 | $0.01501 | $131,334 | $0 |
| 2018-05-28 | $0.01606 | $0.01679 | $0.01395 | $0.01653 | $371,673 | $0 |
| 2018-05-29 | $0.01560 | $0.01568 | $0.01417 | $0.01447 | $390,946 | $0 |
| 2018-05-30 | $0.01440 | $0.01507 | $0.01415 | $0.01430 | $415,676 | $0 |
| 2018-05-31 | $0.01435 | $0.01490 | $0.01422 | $0.01490 | $377,603 | $0 |