Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01477 | $0.01496 | $0.01416 | $0.01447 | $397,321 | $0 |
| 2018-06-02 | $0.01447 | $0.01513 | $0.01446 | $0.01473 | $464,072 | $0 |
| 2018-06-03 | $0.01467 | $0.01512 | $0.01400 | $0.01452 | $635,778 | $0 |
| 2018-06-04 | $0.01475 | $0.01506 | $0.01428 | $0.01443 | $752,723 | $0 |
| 2018-06-05 | $0.01443 | $0.01511 | $0.01410 | $0.01435 | $702,585 | $0 |
| 2018-06-06 | $0.01438 | $0.01487 | $0.01369 | $0.01394 | $497,454 | $0 |
| 2018-06-07 | $0.01390 | $0.01445 | $0.01277 | $0.01335 | $665,363 | $0 |
| 2018-06-08 | $0.01340 | $0.01363 | $0.01241 | $0.01264 | $554,382 | $0 |
| 2018-06-09 | $0.01263 | $0.01368 | $0.01263 | $0.01285 | $577,486 | $0 |
| 2018-06-10 | $0.01315 | $0.01326 | $0.01136 | $0.01148 | $181,218 | $0 |
| 2018-06-11 | $0.01159 | $0.01239 | $0.01108 | $0.01172 | $224,630 | $0 |
| 2018-06-12 | $0.01201 | $0.01204 | $0.01039 | $0.01042 | $168,528 | $0 |
| 2018-06-13 | $0.01044 | $0.01137 | $0.01026 | $0.01066 | $210,086 | $0 |
| 2018-06-14 | $0.01066 | $0.01181 | $0.009841 | $0.01036 | $171,932 | $0 |
| 2018-06-15 | $0.01035 | $0.01163 | $0.009941 | $0.01034 | $175,507 | $0 |
| 2018-06-16 | $0.01031 | $0.01130 | $0.009849 | $0.01038 | $170,041 | $0 |
| 2018-06-17 | $0.01040 | $0.01127 | $0.009366 | $0.009484 | $190,359 | $0 |
| 2018-06-18 | $0.009541 | $0.009903 | $0.008982 | $0.009660 | $166,036 | $0 |
| 2018-06-19 | $0.009660 | $0.01043 | $0.009548 | $0.009762 | $157,069 | $0 |
| 2018-06-20 | $0.009864 | $0.01097 | $0.008803 | $0.009860 | $279,921 | $0 |
| 2018-06-21 | $0.009899 | $0.009924 | $0.008434 | $0.008997 | $191,246 | $0 |
| 2018-06-22 | $0.008946 | $0.009427 | $0.008151 | $0.009008 | $327,696 | $0 |
| 2018-06-23 | $0.008994 | $0.009153 | $0.008125 | $0.008446 | $179,524 | $0 |
| 2018-06-24 | $0.008629 | $0.009328 | $0.007882 | $0.008770 | $173,934 | $0 |
| 2018-06-25 | $0.008906 | $0.009008 | $0.007962 | $0.008089 | $232,562 | $0 |
| 2018-06-26 | $0.008159 | $0.008834 | $0.007821 | $0.007895 | $282,257 | $0 |
| 2018-06-27 | $0.007855 | $0.009671 | $0.007610 | $0.007610 | $138,740 | $0 |
| 2018-06-28 | $0.007554 | $0.008802 | $0.007548 | $0.008168 | $487,657 | $0 |
| 2018-06-29 | $0.008142 | $0.009947 | $0.006916 | $0.007525 | $318,613 | $0 |
| 2018-06-30 | $0.007554 | $0.009810 | $0.007264 | $0.008171 | $146,376 | $0 |