Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007116 | $0.01045 | $0.007116 | $0.009567 | $572,594 | $0 |
| 2018-07-02 | $0.009534 | $0.01047 | $0.008559 | $0.009076 | $410,829 | $0 |
| 2018-07-03 | $0.009057 | $0.01043 | $0.008990 | $0.01029 | $412,347 | $0 |
| 2018-07-04 | $0.01036 | $0.01118 | $0.009836 | $0.01061 | $559,953 | $0 |
| 2018-07-05 | $0.009774 | $0.01101 | $0.009647 | $0.01001 | $460,780 | $0 |
| 2018-07-06 | $0.01031 | $0.01057 | $0.009297 | $0.01012 | $539,811 | $0 |
| 2018-07-07 | $0.01033 | $0.01056 | $0.009135 | $0.009782 | $451,436 | $0 |
| 2018-07-08 | $0.009686 | $0.01061 | $0.008999 | $0.009880 | $500,134 | $0 |
| 2018-07-09 | $0.009879 | $0.01055 | $0.008913 | $0.009651 | $298,211 | $0 |
| 2018-07-10 | $0.009457 | $0.01038 | $0.007919 | $0.008383 | $416,755 | $0 |
| 2018-07-11 | $0.008275 | $0.01002 | $0.008243 | $0.008988 | $441,458 | $0 |
| 2018-07-12 | $0.009125 | $0.009606 | $0.007708 | $0.008358 | $505,077 | $0 |
| 2018-07-13 | $0.008370 | $0.009254 | $0.007801 | $0.008372 | $484,103 | $0 |
| 2018-07-14 | $0.008277 | $0.008940 | $0.008042 | $0.008708 | $407,557 | $0 |
| 2018-07-15 | $0.008363 | $0.009210 | $0.007193 | $0.007514 | $346,288 | $0 |
| 2018-07-16 | $0.007506 | $0.007982 | $0.006538 | $0.007586 | $417,226 | $0 |
| 2018-07-17 | $0.007805 | $0.008315 | $0.007362 | $0.007758 | $635,280 | $0 |
| 2018-07-18 | $0.007786 | $0.009399 | $0.006834 | $0.007272 | $430,660 | $0 |
| 2018-07-19 | $0.007276 | $0.008654 | $0.007031 | $0.007956 | $430,460 | $0 |
| 2018-07-20 | $0.007958 | $0.008235 | $0.007046 | $0.007245 | $601,275 | $0 |
| 2018-07-21 | $0.007225 | $0.008563 | $0.006239 | $0.006287 | $172,372 | $0 |
| 2018-07-22 | $0.006469 | $0.007864 | $0.006469 | $0.007526 | $612,512 | $0 |
| 2018-07-23 | $0.008967 | $0.009068 | $0.006743 | $0.007739 | $427,550 | $0 |
| 2018-07-24 | $0.007855 | $0.009198 | $0.007139 | $0.007402 | $152,715 | $0 |
| 2018-07-25 | $0.007576 | $0.008718 | $0.007160 | $0.008334 | $566,535 | $0 |
| 2018-07-26 | $0.008611 | $0.009255 | $0.006513 | $0.006556 | $133,077 | $0 |
| 2018-07-27 | $0.006769 | $0.007405 | $0.006280 | $0.006762 | $370,973 | $0 |
| 2018-07-28 | $0.006794 | $0.007399 | $0.005792 | $0.006705 | $554,634 | $0 |
| 2018-07-29 | $0.006740 | $0.007923 | $0.005669 | $0.007299 | $164,360 | $0 |
| 2018-07-30 | $0.007933 | $0.008581 | $0.006674 | $0.007578 | $414,435 | $0 |
| 2018-07-31 | $0.007679 | $0.008742 | $0.006374 | $0.007070 | $352,991 | $0 |