Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006795 | $0.008903 | $0.006108 | $0.006749 | $375,800 | $0 |
| 2018-08-02 | $0.006771 | $0.007795 | $0.006311 | $0.007795 | $446,151 | $0 |
| 2018-08-03 | $0.007827 | $0.008748 | $0.005918 | $0.006387 | $360,382 | $0 |
| 2018-08-04 | $0.006483 | $0.006958 | $0.005380 | $0.005879 | $117,007 | $0 |
| 2018-08-05 | $0.005476 | $0.006184 | $0.005442 | $0.005522 | $109,993 | $0 |
| 2018-08-06 | $0.005880 | $0.006158 | $0.005382 | $0.005883 | $113,984 | $0 |
| 2018-08-07 | $0.006014 | $0.007568 | $0.005615 | $0.007287 | $174,913 | $0 |
| 2018-08-08 | $0.007133 | $0.007224 | $0.006628 | $0.006729 | $215,437 | $0 |
| 2018-08-09 | $0.006666 | $0.007005 | $0.006614 | $0.006939 | $122,821 | $0 |
| 2018-08-10 | $0.006906 | $0.006976 | $0.005881 | $0.006035 | $155,475 | $0 |
| 2018-08-11 | $0.006077 | $0.006397 | $0.005185 | $0.005775 | $162,178 | $0 |
| 2018-08-12 | $0.005561 | $0.006382 | $0.005400 | $0.005616 | $141,794 | $0 |
| 2018-08-13 | $0.005458 | $0.006439 | $0.005279 | $0.005322 | $152,039 | $0 |
| 2018-08-14 | $0.005317 | $0.005989 | $0.004307 | $0.005306 | $145,089 | $0 |
| 2018-08-15 | $0.004701 | $0.006222 | $0.004588 | $0.005111 | $207,482 | $0 |
| 2018-08-16 | $0.005136 | $0.005528 | $0.005089 | $0.005416 | $154,028 | $0 |
| 2018-08-17 | $0.005235 | $0.006420 | $0.005235 | $0.005921 | $178,000 | $0 |
| 2018-08-18 | $0.005918 | $0.006271 | $0.005637 | $0.005700 | $133,702 | $0 |
| 2018-08-19 | $0.006066 | $0.006100 | $0.005366 | $0.005387 | $154,594 | $0 |
| 2018-08-20 | $0.005735 | $0.005893 | $0.005025 | $0.005193 | $130,203 | $0 |
| 2018-08-21 | $0.005081 | $0.005526 | $0.005052 | $0.005462 | $158,918 | $0 |
| 2018-08-22 | $0.005442 | $0.006002 | $0.004638 | $0.005021 | $148,758 | $0 |
| 2018-08-23 | $0.005023 | $0.005677 | $0.004799 | $0.005517 | $142,244 | $0 |
| 2018-08-24 | $0.005432 | $0.005707 | $0.004961 | $0.005157 | $147,080 | $0 |
| 2018-08-25 | $0.005109 | $0.005528 | $0.005109 | $0.005348 | $125,079 | $0 |
| 2018-08-26 | $0.005360 | $0.005486 | $0.004991 | $0.005405 | $158,605 | $0 |
| 2018-08-27 | $0.005218 | $0.005615 | $0.004992 | $0.005479 | $132,473 | $0 |
| 2018-08-28 | $0.005325 | $0.005894 | $0.005184 | $0.005641 | $129,839 | $0 |
| 2018-08-29 | $0.005707 | $0.005952 | $0.005474 | $0.005697 | $144,574 | $0 |
| 2018-08-30 | $0.005740 | $0.005817 | $0.005205 | $0.005566 | $132,364 | $0 |
| 2018-08-31 | $0.005616 | $0.006394 | $0.005306 | $0.006121 | $160,439 | $0 |