Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006173 | $0.007449 | $0.006089 | $0.006969 | $172,003 | $0 |
| 2018-09-02 | $0.006973 | $0.007426 | $0.006564 | $0.007037 | $170,659 | $0 |
| 2018-09-03 | $0.007104 | $0.007179 | $0.006368 | $0.006989 | $165,175 | $0 |
| 2018-09-04 | $0.006800 | $0.007110 | $0.006346 | $0.006928 | $166,303 | $0 |
| 2018-09-05 | $0.006532 | $0.007095 | $0.006169 | $0.006414 | $163,589 | $0 |
| 2018-09-06 | $0.006453 | $0.006453 | $0.004979 | $0.005347 | $118,146 | $0 |
| 2018-09-07 | $0.005143 | $0.005982 | $0.004883 | $0.005334 | $114,666 | $0 |
| 2018-09-08 | $0.005271 | $0.005550 | $0.004530 | $0.004571 | $118,447 | $0 |
| 2018-09-09 | $0.004565 | $0.004916 | $0.004492 | $0.004646 | $88,982.30 | $0 |
| 2018-09-10 | $0.004595 | $0.005453 | $0.004595 | $0.004902 | $127,592 | $0 |
| 2018-09-11 | $0.004755 | $0.005173 | $0.004561 | $0.004680 | $120,786 | $0 |
| 2018-09-12 | $0.004825 | $0.005150 | $0.004373 | $0.004693 | $113,090 | $0 |
| 2018-09-13 | $0.004639 | $0.005054 | $0.004208 | $0.004594 | $102,852 | $0 |
| 2018-09-14 | $0.004681 | $0.005037 | $0.004284 | $0.004849 | $118,140 | $0 |
| 2018-09-15 | $0.004799 | $0.004967 | $0.004579 | $0.004776 | $79,837.60 | $0 |
| 2018-09-16 | $0.004789 | $0.004952 | $0.004619 | $0.004661 | $86,676.00 | $0 |
| 2018-09-17 | $0.004672 | $0.004941 | $0.004442 | $0.004652 | $112,694 | $0 |
| 2018-09-18 | $0.004575 | $0.004715 | $0.004350 | $0.004556 | $115,429 | $0 |
| 2018-09-19 | $0.004583 | $0.004704 | $0.004399 | $0.004647 | $117,734 | $0 |
| 2018-09-20 | $0.004560 | $0.004797 | $0.004504 | $0.004730 | $93,154.10 | $0 |
| 2018-09-21 | $0.004793 | $0.005034 | $0.004580 | $0.004744 | $119,940 | $0 |
| 2018-09-22 | $0.004828 | $0.005009 | $0.004636 | $0.004779 | $179,296 | $0 |
| 2018-09-23 | $0.004765 | $0.005000 | $0.004367 | $0.004432 | $234,846 | $0 |
| 2018-09-24 | $0.004395 | $0.004703 | $0.004205 | $0.004348 | $75,348.20 | $0 |
| 2018-09-25 | $0.004202 | $0.004640 | $0.003586 | $0.003908 | $93,523.80 | $0 |
| 2018-09-26 | $0.003901 | $0.004610 | $0.003691 | $0.003861 | $96,938.00 | $0 |
| 2018-09-27 | $0.003993 | $0.004211 | $0.003655 | $0.004119 | $106,773 | $0 |
| 2018-09-28 | $0.004194 | $0.004232 | $0.003840 | $0.003861 | $102,659 | $0 |
| 2018-09-29 | $0.003859 | $0.004081 | $0.003529 | $0.003954 | $98,310.90 | $0 |
| 2018-09-30 | $0.004033 | $0.004049 | $0.003318 | $0.003574 | $109,725 | $0 |