Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003699 | $0.003763 | $0.003240 | $0.003349 | $65,361.10 | $0 |
| 2018-10-02 | $0.003444 | $0.003616 | $0.003139 | $0.003324 | $107,535 | $0 |
| 2018-10-03 | $0.003162 | $0.003403 | $0.003087 | $0.003287 | $61,875.10 | $0 |
| 2018-10-04 | $0.003345 | $0.003493 | $0.003113 | $0.003170 | $60,150.60 | $0 |
| 2018-10-05 | $0.003232 | $0.003469 | $0.003123 | $0.003226 | $59,559.60 | $0 |
| 2018-10-06 | $0.003233 | $0.003486 | $0.003119 | $0.003125 | $54,498.80 | $0 |
| 2018-10-07 | $0.003313 | $0.003917 | $0.002621 | $0.002891 | $71,161.30 | $0 |
| 2018-10-08 | $0.002700 | $0.002961 | $0.002699 | $0.002699 | $32,662.60 | $0 |
| 2018-10-09 | $0.002708 | $0.003111 | $0.002633 | $0.003085 | $12,703.30 | $0 |
| 2018-10-10 | $0.003078 | $0.003609 | $0.002426 | $0.003285 | $73,571.20 | $0 |
| 2018-10-11 | $0.003220 | $0.003341 | $0.002777 | $0.002929 | $62,408.80 | $0 |
| 2018-10-12 | $0.002888 | $0.003299 | $0.002861 | $0.003054 | $85,203.80 | $0 |
| 2018-10-13 | $0.003242 | $0.003283 | $0.002964 | $0.003171 | $69,333.30 | $0 |
| 2018-10-14 | $0.003069 | $0.004815 | $0.003018 | $0.003476 | $73,839.90 | $0 |
| 2018-10-15 | $0.003809 | $0.005181 | $0.003401 | $0.003709 | $78,079.20 | $0 |
| 2018-10-16 | $0.003880 | $0.004124 | $0.003414 | $0.003549 | $56,923.20 | $0 |
| 2018-10-17 | $0.003623 | $0.003623 | $0.003388 | $0.003542 | $40,606.90 | $0 |
| 2018-10-18 | $0.003556 | $0.004815 | $0.003488 | $0.004462 | $79,154.90 | $0 |
| 2018-10-19 | $0.004316 | $0.004983 | $0.003845 | $0.004432 | $66,635.60 | $0 |
| 2018-10-20 | $0.004669 | $0.005103 | $0.004032 | $0.004826 | $89,415.00 | $0 |
| 2018-10-21 | $0.004769 | $0.006037 | $0.004715 | $0.005780 | $102,199 | $0 |
| 2018-10-22 | $0.005620 | $0.005677 | $0.003986 | $0.004538 | $59,946.40 | $0 |
| 2018-10-23 | $0.004481 | $0.004718 | $0.004061 | $0.004183 | $89,811.90 | $0 |
| 2018-10-24 | $0.004328 | $0.004587 | $0.004071 | $0.004410 | $77,809.70 | $0 |
| 2018-10-25 | $0.004411 | $0.004690 | $0.004072 | $0.004246 | $95,460.70 | $0 |
| 2018-10-26 | $0.004296 | $0.004341 | $0.003006 | $0.003424 | $81,066.00 | $0 |
| 2018-10-27 | $0.003226 | $0.004112 | $0.003196 | $0.003804 | $90,065.00 | $0 |
| 2018-10-28 | $0.003730 | $0.003953 | $0.003327 | $0.003572 | $63,047.40 | $0 |
| 2018-10-29 | $0.003516 | $0.003794 | $0.003421 | $0.003668 | $83,954.50 | $0 |
| 2018-10-30 | $0.003636 | $0.005028 | $0.003451 | $0.004042 | $93,749.70 | $0 |
| 2018-10-31 | $0.004054 | $0.004074 | $0.003706 | $0.003787 | $80,890.70 | $0 |