Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003951 | $0.003964 | $0.003501 | $0.003748 | $55,309.30 | $0 |
| 2018-11-02 | $0.003576 | $0.003787 | $0.003521 | $0.003671 | $57,071.70 | $0 |
| 2018-11-03 | $0.003642 | $0.003791 | $0.003500 | $0.003555 | $57,146.40 | $0 |
| 2018-11-04 | $0.003614 | $0.003683 | $0.003479 | $0.003516 | $27,823.70 | $0 |
| 2018-11-05 | $0.003579 | $0.003817 | $0.003162 | $0.003422 | $9,896.26 | $0 |
| 2018-11-06 | $0.003500 | $0.003774 | $0.003275 | $0.003325 | $10,541.70 | $0 |
| 2018-11-07 | $0.003410 | $0.003801 | $0.002980 | $0.003163 | $25,634.30 | $0 |
| 2018-11-08 | $0.003161 | $0.003624 | $0.002834 | $0.003102 | $11,140.00 | $0 |
| 2018-11-09 | $0.002959 | $0.003520 | $0.002794 | $0.003151 | $12,070.30 | $0 |
| 2018-11-10 | $0.003151 | $0.003194 | $0.002816 | $0.003062 | $10,604.60 | $0 |
| 2018-11-11 | $0.003060 | $0.003297 | $0.002869 | $0.003220 | $12,908.40 | $0 |
| 2018-11-12 | $0.003284 | $0.003327 | $0.002883 | $0.003262 | $7,703.81 | $0 |
| 2018-11-13 | $0.003248 | $0.003405 | $0.002876 | $0.003137 | $11,446.80 | $0 |
| 2018-11-14 | $0.003317 | $0.003408 | $0.002676 | $0.002874 | $9,952.67 | $0 |
| 2018-11-15 | $0.002888 | $0.003211 | $0.002657 | $0.003151 | $6,262.34 | $0 |
| 2018-11-16 | $0.003058 | $0.003225 | $0.002746 | $0.002928 | $20,435.10 | $0 |
| 2018-11-17 | $0.003011 | $0.003136 | $0.002581 | $0.003075 | $14,987.20 | $0 |
| 2018-11-18 | $0.003085 | $0.003172 | $0.002744 | $0.003087 | $7,059.45 | $0 |
| 2018-11-19 | $0.002815 | $0.003102 | $0.002359 | $0.002436 | $14,113.80 | $0 |
| 2018-11-20 | $0.002422 | $0.002878 | $0.002080 | $0.002454 | $17,540.80 | $0 |
| 2018-11-21 | $0.002298 | $0.002798 | $0.002177 | $0.002580 | $17,648.50 | $0 |
| 2018-11-22 | $0.002570 | $0.002581 | $0.002282 | $0.002490 | $18,030.30 | $0 |
| 2018-11-23 | $0.002478 | $0.002594 | $0.002185 | $0.002346 | $19,972.90 | $0 |
| 2018-11-24 | $0.002344 | $0.002723 | $0.002045 | $0.002141 | $19,166.10 | $0 |
| 2018-11-25 | $0.002122 | $0.002464 | $0.001939 | $0.002284 | $19,507.10 | $0 |
| 2018-11-26 | $0.002289 | $0.002470 | $0.001948 | $0.002092 | $23,132.70 | $0 |
| 2018-11-27 | $0.002134 | $0.002249 | $0.001987 | $0.002129 | $17,267.20 | $0 |
| 2018-11-28 | $0.002131 | $0.002502 | $0.002051 | $0.002334 | $23,118.50 | $0 |
| 2018-11-29 | $0.002367 | $0.002536 | $0.002287 | $0.002485 | $31,175.25 | $0 |
| 2018-11-30 | $0.002377 | $0.002501 | $0.002124 | $0.002312 | $18,658.61 | $0 |