Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002319 | $0.002444 | $0.002118 | $0.002349 | $23,917.30 | $0 |
| 2018-12-02 | $0.002322 | $0.002455 | $0.002225 | $0.002277 | $13,099.36 | $0 |
| 2018-12-03 | $0.002373 | $0.002403 | $0.002079 | $0.002094 | $9,162.47 | $0 |
| 2018-12-04 | $0.002092 | $0.002302 | $0.002067 | $0.002191 | $17,084.38 | $0 |
| 2018-12-05 | $0.002158 | $0.002250 | $0.002029 | $0.002059 | $16,567.28 | $0 |
| 2018-12-06 | $0.002058 | $0.002176 | $0.001900 | $0.001900 | $18,923.20 | $0 |
| 2018-12-07 | $0.001896 | $0.001961 | $0.001780 | $0.001897 | $18,301.82 | $0 |
| 2018-12-08 | $0.001878 | $0.002892 | $0.001866 | $0.002372 | $12,482.52 | $0 |
| 2018-12-09 | $0.002364 | $0.003100 | $0.001937 | $0.002977 | $26,959.36 | $0 |
| 2018-12-10 | $0.003013 | $0.003046 | $0.002326 | $0.002826 | $20,936.76 | $0 |
| 2018-12-11 | $0.002824 | $0.002944 | $0.002283 | $0.002690 | $9,012.01 | $0 |
| 2018-12-12 | $0.002747 | $0.002832 | $0.002367 | $0.002639 | $18,447.80 | $0 |
| 2018-12-13 | $0.002569 | $0.002661 | $0.002243 | $0.002284 | $11,667.00 | $0 |
| 2018-12-14 | $0.002257 | $0.002565 | $0.002039 | $0.002068 | $18,136.12 | $0 |
| 2018-12-15 | $0.002221 | $0.002344 | $0.002018 | $0.002156 | $19,411.71 | $0 |
| 2018-12-16 | $0.002157 | $0.002452 | $0.002002 | $0.002003 | $19,132.65 | $0 |
| 2018-12-17 | $0.002230 | $0.002944 | $0.001939 | $0.002344 | $18,617.11 | $0 |
| 2018-12-18 | $0.002344 | $0.003023 | $0.001716 | $0.001889 | $16,684.12 | $0 |
| 2018-12-19 | $0.001895 | $0.002243 | $0.001813 | $0.001982 | $17,016.97 | $0 |
| 2018-12-20 | $0.001978 | $0.002601 | $0.001978 | $0.002251 | $26,537.08 | $0 |
| 2018-12-21 | $0.002380 | $0.002513 | $0.001908 | $0.002021 | $14,052.49 | $0 |
| 2018-12-22 | $0.002024 | $0.002224 | $0.001824 | $0.002048 | $9,637.66 | $0 |
| 2018-12-23 | $0.002133 | $0.002205 | $0.001951 | $0.002199 | $11,935.25 | $0 |
| 2018-12-24 | $0.002200 | $0.002397 | $0.002064 | $0.002247 | $18,228.27 | $0 |
| 2018-12-25 | $0.002217 | $0.002249 | $0.001951 | $0.002110 | $17,487.93 | $0 |
| 2018-12-26 | $0.002143 | $0.002408 | $0.001992 | $0.002223 | $15,719.58 | $0 |
| 2018-12-27 | $0.002234 | $0.002512 | $0.002181 | $0.002219 | $23,539.77 | $0 |
| 2018-12-28 | $0.002221 | $0.002611 | $0.002170 | $0.002441 | $33,133.86 | $0 |
| 2018-12-29 | $0.002473 | $0.002607 | $0.002199 | $0.002238 | $23,204.49 | $0 |
| 2018-12-30 | $0.002241 | $0.002439 | $0.002191 | $0.002202 | $18,143.39 | $0 |
| 2018-12-31 | $0.002320 | $0.002435 | $0.002129 | $0.002359 | $14,722.29 | $0 |