Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002364 | $0.002424 | $0.002120 | $0.002235 | $12,555.54 | $0 |
| 2019-01-02 | $0.002394 | $0.002529 | $0.002186 | $0.002520 | $29,567.96 | $0 |
| 2019-01-03 | $0.002522 | $0.002525 | $0.002298 | $0.002386 | $26,035.56 | $0 |
| 2019-01-04 | $0.002341 | $0.002401 | $0.002268 | $0.002314 | $22,028.71 | $0 |
| 2019-01-05 | $0.002308 | $0.002350 | $0.002219 | $0.002242 | $22,011.04 | $0 |
| 2019-01-06 | $0.002242 | $0.002418 | $0.002211 | $0.002389 | $24,905.77 | $0 |
| 2019-01-07 | $0.002366 | $0.002422 | $0.002144 | $0.002242 | $16,580.13 | $0 |
| 2019-01-08 | $0.002222 | $0.002391 | $0.002183 | $0.002266 | $36,110.79 | $0 |
| 2019-01-09 | $0.002330 | $0.002393 | $0.002144 | $0.002229 | $38,210.32 | $0 |
| 2019-01-10 | $0.002193 | $0.002431 | $0.001952 | $0.001990 | $36,724.16 | $0 |
| 2019-01-11 | $0.001990 | $0.002168 | $0.001712 | $0.002024 | $28,374.90 | $0 |
| 2019-01-12 | $0.001974 | $0.002131 | $0.001913 | $0.002072 | $28,962.88 | $0 |
| 2019-01-13 | $0.001973 | $0.002108 | $0.001822 | $0.001938 | $26,718.84 | $0 |
| 2019-01-14 | $0.001826 | $0.002149 | $0.001826 | $0.002025 | $24,494.23 | $0 |
| 2019-01-15 | $0.002024 | $0.002577 | $0.001920 | $0.002362 | $16,525.87 | $0 |
| 2019-01-16 | $0.002358 | $0.002549 | $0.001863 | $0.002208 | $20,619.91 | $0 |
| 2019-01-17 | $0.002208 | $0.002541 | $0.001977 | $0.002261 | $21,365.24 | $0 |
| 2019-01-18 | $0.002260 | $0.002505 | $0.002081 | $0.002168 | $27,464.56 | $0 |
| 2019-01-19 | $0.002293 | $0.002547 | $0.002105 | $0.002199 | $29,279.95 | $0 |
| 2019-01-20 | $0.002197 | $0.002422 | $0.001977 | $0.002181 | $27,393.82 | $0 |
| 2019-01-21 | $0.002184 | $0.002352 | $0.001941 | $0.002295 | $38,220.73 | $0 |
| 2019-01-22 | $0.002296 | $0.002330 | $0.001910 | $0.002178 | $33,768.40 | $0 |
| 2019-01-23 | $0.002050 | $0.002275 | $0.001946 | $0.002095 | $19,378.84 | $0 |
| 2019-01-24 | $0.002077 | $0.002230 | $0.001804 | $0.002138 | $11,975.46 | $0 |
| 2019-01-25 | $0.002113 | $0.002306 | $0.001760 | $0.001839 | $12,549.57 | $0 |
| 2019-01-26 | $0.001838 | $0.002320 | $0.001798 | $0.001907 | $14,116.18 | $0 |
| 2019-01-27 | $0.001980 | $0.002162 | $0.001836 | $0.001901 | $23,010.93 | $0 |
| 2019-01-28 | $0.001903 | $0.002107 | $0.001771 | $0.001940 | $35,198.73 | $0 |
| 2019-01-29 | $0.001916 | $0.002023 | $0.001783 | $0.001891 | $35,533.36 | $0 |
| 2019-01-30 | $0.002022 | $0.002027 | $0.001795 | $0.001956 | $29,358.11 | $0 |
| 2019-01-31 | $0.001955 | $0.002028 | $0.001816 | $0.001969 | $24,584.93 | $0 |